| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MI9S BGF World Gold Fund A2 EUR | 88.75 | -1.82 | -2.0139% | 0 | |
MI9T BGF World Mining Fund EUR A2 | 97.25 | -0.52 | -0.5339% | 0 | |
XSX6 Xtrackers STOXX Europe 600 UCITS ETF 1C | 169.98 | -0.62 | -0.3634% | 1 | |
XBEE Xtrackers MSCI Europe Biodiversity Focus ESG UCITS ETF 1C | 44.88 | -0.17 | -0.3773% | 0 | |
XSX7 Xtrackers Stoxx Europe 600 UCITS ETF 1D | 101.16 | -1.74 | -1.691% | 4 | |
GANL Amundi Japan Equity Value Fund A2 JPY C | 159.01 | -2.76 | -1.7055% | 0 | |
DFOB Amundi Euro Government Bond 25+ Year Fund | 122.33 | -0.35 | -0.2853% | 0 | |
SPYP State Street SPDR MSCI Europe Materials UCITS ETF | 374.95 | -2.85 | -0.7544% | 0 | |
XC4G FF Sustainable Europe Equity Fund - A Accumulator | 25.2 | -0.11 | -0.4542% | 0 | |
LEAD AM MSCI EU ESG Select ETF A | 42.47 | -0.45 | -1.0485% | 23 | |
SPYK SPDR MSCI Europe Technology UCITS ETF | 215.1 | 0 | 0% | 5 | |
SPYH SPDR MSCI Europe Health Care UCITS ETF | 226.8 | -2.4 | -1.0471% | 5 | |
SPYV ProShares MSCI Emerging Markets Dividend Growers ETF | 15.18 | 0 | 0% | 0 | |
SPYU SPDR MSCI Europe Utilities UCITS ETF | 257.7 | -2.25 | -0.8656% | 2 | |
XC4A Fidelity Funds - Asian Special Situations Fund - AC EUR | 27.95 | +0.2 | +0.7134% | 0 | |
XC4K Fidelity Funds - EMEA A Accumulating USD | 18.41 | +0.07 | +0.3981% | 0 | |
D5BH Xtrackers MSCI Canada Screened UCITS ETF 1C | 114.7 | 0 | 0% | 0 | |
SPYE SPDR MSCI Europe UCITS ETF | 415.65 | 0 | 0% | 1 | |
DXLM TT Contrarian GBL-P EUR Mutual Fund | 214.84 | +0.41 | +0.1931% | 0 | |
DXL2 Stabilitas Silber & Weissmetalle N | 414.59 | +0.88 | +0.2127% | 0 | |
DXL3 Baker Steel Global Electrum Fund A EUR | 400.1 | 0 | 0% | 0 | |
1OBA Amplify Transformational Data Sharing ETF | 51.08 | -1.27 | -2.426% | 287 | |
CBUA iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) | 7.48 | -0.02 | -0.2402% | 0 | |
CBUV iShares Metaverse UCITS ETF USD (Acc) | 10.79 | 0 | 0% | 0 | |
2B7R iShares Public Limited Company - iShares FTSE 250 UCITS ETF | 26.95 | -0.1 | -0.3513% | 0 | |
TU9 Transurban Group | 8.55 | -0.05 | -0.5814% | 0 | |
DXS0 XTR.SLI 1D | 262.8 | -1.45 | -0.5487% | 0 | |
VLEU BNP Paribas Easy Low Volatility Europe UCITS ETF | 226.25 | -0.45 | -0.1985% | 0 | |
DXS6 Xtrackers MSCI Pacific ex Japan UCITS ETF 1C | 83.65 | -0.11 | -0.1313% | 0 | |
DXSC Xtrackers MSCI Europe Materials UCITS ETF 1C | 179.52 | -0.76 | -0.4216% | 0 | |
DXSE Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C | 226.35 | -2.45 | -1.0708% | 0 | |
TWF Taiwan Fund Inc. | 85.74 | -0.36 | -0.4181% | 0 | |
XTS5 MSI-EUROP.PROPERTY NAM.A | - | - | - | - | |
XTS8 SIF Indian Equity Fund A USD | 57.4 | -0.27 | -0.4665% | 0 | |
XU61 BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation | 103.4 | 0 | 0% | 0 | |
XCEU Xtrackers MSCI EMU Climate Transition UCITS ETF 1C | 51.95 | -0.36 | -0.6882% | 19 | |
H4ZT HSBC MSCI INDONES. UC.ETF | 33.93 | +0.08 | +0.2363% | 0 | |
1XK OFS Credit Company, Inc. | 2.2 | 0 | 0% | 650 | |
H4ZZ HSBC Euro Stoxx 50 UCITS ETF EUR (Acc) | 83.06 | +0.01 | +0.012% | 0 | |
H4Z2 HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF USD | 26.3 | 0 | 0% | 0 | |
H4Z1 HSBC Emerging Market Screened Equity UCITS ETF | 19.38 | -0.17 | -0.8592% | 0 | |
H4Z3 HSBC MSCI Emerging Markets UCITS ETF USD (Acc) | 16.27 | +0.12 | +0.74% | 6 | |
FP83 IQAM Quality Equity EUR Portfolio | 256.54 | 0 | 0% | 0 | |
FP85 IQAM Quality Equity Euro Fund | 287.24 | -1.2 | -0.4153% | 0 | |
FP7X DWS Invest Brazilian Equities LC | 174.33 | +1.15 | +0.6664% | 0 | |
EL40 DK MSCI EMERGING MARKETS | 69.57 | +0.22 | +0.3201% | 0 | |
EL4V DK DB EUROG.GERMANY 10+ | 95.96 | -0.37 | -0.3862% | 0 | |
EL4Y DK STOXX EUROPE 50 | 55.77 | 0 | 0% | 0 | |
XCS2 Xtrackers II Australia Government Bond UCITS ETF 1C | 148.18 | 0 | 0% | 0 | |
XCS4 Xtrackers MSCI Thailand UCITS ETF 1C | 25.28 | 0 | 0% | 0 | |