| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NK4A Lyxor PEA Japon | - | - | - | - | |
SECD iShares € Govt Bond Climate UCITS ETF EUR (Dist) | 4 | 0 | 0% | 0 | |
SECA iShares € Govt Bond Climate UCITS ETF EUR (Acc) | 4.37 | 0 | 0% | 0 | |
SPF6 SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc) | - | - | - | - | |
UEEH iShares Edge MSCI World Minimum Volatility USD Daily Hedged | 5.93 | -0.01 | -0.101% | 0 | |
UEEG iShares USD Development Bank Bonds UCITS ETF EUR Hedged (Acc) | 4.7 | 0 | 0% | 0 | |
UEEF iShares USD High Yield Corporate Bond ESG SRI UCITS ETF EUR Hedged (Acc) | 5.76 | 0 | 0% | 0 | |
VAGT Vanguard USD Treasury Bond UCITS ETF USD Accumulating | 23.35 | -0.12 | -0.5113% | 0 | |
VAG4 Vanguard International High Dividend Yield Index Fund | 90.21 | -0.07 | -0.0775% | 3.09K | |
X13R Amundi Index Solutions - Amundi Govt Bond Lowest Rated EuroMTS Investment Grade | - | - | - | - | |
1SS Nextech3D.ai Corp | 0.07 | 0 | 0% | 0 | |
1SXP SCHOTT Pharma AG & Co. KGaA | 21.9 | +0.1 | +0.4587% | 200 | |
2Q5 Lunai Bioworks Inc. | 2.01 | 0 | 0% | 0 | |
2TP0 Taat Global Alternatives Inc. | 0.11 | 0 | 0% | 0 | |
3A6 Phinia Inc. | 63.5 | -1 | -1.5504% | 0 | |
7C9 Mineral Road Discovery Inc. | 0.06 | 0 | 0% | 0 | |
7KE Replenish Nutrients Holding Inc. | 0.13 | 0 | 0% | 0 | |
7YF EuroTeleSites AG | 4.5 | 0 | 0% | 1.07K | |
99U Rivian Automotive, Inc. | 13.42 | +0.59 | +4.6156% | 278 | |
BRNK Branicks Group AG | 0.85 | 0 | 0% | 1.2K | |
D8Y0 Sandoz Group AG ADR | 76.5 | 0 | 0% | 5 | |
GHG0 Global Hemp Group Inc. | 0.01 | 0 | 0% | 0 | |
H1N0 Metasphere Labs Inc. | 0.09 | -0 | -2.2346% | 10K | |
IRV Integra Resources Corp. | 2.27 | -0.11 | -4.7059% | 700 | |
J06 Aegon N.V. | 8.2 | 0 | 0% | 0 | |
J060 Aegon Ltd. | 8.19 | +0.01 | +0.0978% | 250 | |
J4B Limbach Holdings Inc. | 37.4 | -1.6 | -4.1026% | 100 | |
S62 Delota Corp. | 0.05 | 0 | 0% | 0 | |
TA50 Circio Holding ASA | 0.79 | -0.01 | -1.7456% | 10K | |
UER0 Top Ships Inc. | 0.69 | 0 | 0% | 1K | |
W8N AquaBounty Technologies Inc. | 1.02 | 0 | 0% | 0 | |
WUC Lithium Americas Corp. | 2.59 | -0.14 | -5.1705% | 2K | |
KARS KraneShares Electric Vehicles and Future Mobility Index ETF | 21.58 | +0.02 | +0.0928% | 0 | |
KWBE KraneShares CSI China Internet ETF | 17.61 | 0 | 0% | 11 | |
KSRE KraneShares ICBC China ETF | 22.88 | 0 | 0% | 0 | |
TIGA L&G India INR Government Bond UCITS ETF USD Acc | 9.1 | -0.01 | -0.0746% | 0 | |
TOPB L&G Global Brands UCITS ETF USD Acc | 15.59 | -0.14 | -0.9154% | 0 | |
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF | 41.14 | -0.61 | -1.4611% | 0 | |
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF | 38.11 | -0.32 | -0.8327% | 0 | |
XZDW X MSCI World High Dividend Yield ESG UCITS ETF | 39.59 | -0.57 | -1.4191% | 0 | |
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund | 40.8 | -0.95 | -2.2635% | 0 | |
7YC2 Synthomer plc | 1.22 | -0.03 | -2.4% | 0 | |
L83 Tuhu Car Inc. | 1.33 | 0 | 0% | 0 | |
N2S Mandatum Oyj | 6.09 | -0.17 | -2.6358% | 916 | |
SMP0 Sampo Oyj Class A | 9.68 | +0.06 | +0.5816% | 200 | |
V9G0 Xwell Inc. | 1.51 | 0 | 0% | 0 | |
X0V M3 Metals Corp. | 0.16 | 0 | 0% | 0 | |
RFC4 CopAur Minerals Inc. | 0.07 | -0.01 | -6.9182% | 0 | |
A9J0 Arizona Gold & Silver Inc. | 0.46 | +0.02 | +4.2986% | 5.71K | |
ITM1 Italmobiliare S.p.A. | 26.15 | 0 | 0% | 150 | |