Name Last Change Change % Volume Year Range
Unistrategie: Konservativ logo
UI47 Unistrategie: Konservativ
78.37 -0.11 -0.1376% 0
SPDR FactSet Innovative Technology ETF logo
4JZV SPDR FactSet Innovative Technology ETF
180.9 +0.16 +0.0885% 0
CT European Select Fund - R Accumulation GBP logo
TDL1 CT European Select Fund - R Accumulation GBP
6.28 0 0% 0
Loys FCP - Loys Premium Dividenden-P logo
L4OB Loys FCP - Loys Premium Dividenden-P
41.55 +0.22 +0.542% 0
Invesco Global Clean Energy UCITS ETF Dist logo
G1CD Invesco Global Clean Energy UCITS ETF Dist
20.75 0 0% 4
Union Investment Real Estate GmbH logo
UI4B Union Investment Real Estate GmbH
160.15 -1.3 -0.8058% 0
Global X Disruptive Materials UCITS ETF USD Accumulating logo
D6AT Global X Disruptive Materials UCITS ETF USD Accumulating
21.53 +0.09 +0.3964% 879
Fidelity Funds - America Fund - A EUR H logo
FPG7 Fidelity Funds - America Fund - A EUR H
22.38 0 0% 0
Xtrackers FTSE 100 UCITS ETF Income 1D logo
XUKX Xtrackers FTSE 100 UCITS ETF Income 1D
12.33 -0.07 -0.5968% 0
FF-Australian Diversified Equity Fund A - AUD logo
FPGK FF-Australian Diversified Equity Fund A - AUD
63.3 0 0% 0
Amundi MSCI UK IMI SRI PAB UCITS ETF DR - GBP (D) logo
CUIK Amundi MSCI UK IMI SRI PAB UCITS ETF DR - GBP (D)
18.75 -0.19 -1.0239% 0
GS Global Emerging Markets Equity Income Portfolio logo
XUMC GS Global Emerging Markets Equity Income Portfolio
1,141.83 0 0% 0
Amundi MSCI Smart Mobility UCITS ETF Acc logo
ELCR Amundi MSCI Smart Mobility UCITS ETF Acc
25.34 0 0% 0
FAST Emerging Markets Fund logo
FPIW FAST Emerging Markets Fund
318.52 +1.69 +0.5321% 0
CANDR.EQ.L-EU.INNOV.C DIS logo
XUOE CANDR.EQ.L-EU.INNOV.C DIS
224.98 0 0% 0
Hansagold EUR - Class A Hedged logo
H61K Hansagold EUR - Class A Hedged
111.12 -0.49 -0.4355% 0
Hansawerte USD Mutual Fund logo
H61S Hansawerte USD Mutual Fund
91.82 +1.32 +1.454% 0
Amundi NYSE Arca Gold BUGS UCITS ETF Dist logo
CD91 Amundi NYSE Arca Gold BUGS UCITS ETF Dist
64.49 +1.6 +2.5441% 2
Deka Euro Stoxx 50 ESG ETF logo
ELFA Deka Euro Stoxx 50 ESG ETF
146.34 -0.4 -0.2726% 0
Deka Euro Prime ESG UCITS ETF - Inc. logo
ELFB Deka Euro Prime ESG UCITS ETF - Inc.
35.3 0 0% 900
X US Treasury 10+ Year Bond ETF logo
XUTL X US Treasury 10+ Year Bond ETF
25.13 -0.58 -2.2632% 0
Global X Data Center REITs & Digital Infrastructure UCITS ETF USD Acc logo
V9N Global X Data Center REITs & Digital Infrastructure UCITS ETF USD Acc
23.02 0 0% 23
JPMorgan Funds - Global Natural Resources Acc USD logo
JP5B JPMorgan Funds - Global Natural Resources Acc USD
20.61 0 0% 0
Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) logo
AME6 Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C)
164.64 -0.12 -0.0728% 5
Vanguard FTSE 250 UCITS ETF (GBP) Accumulating logo
VMIG Vanguard FTSE 250 UCITS ETF (GBP) Accumulating
55.06 0 0% 0
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc logo
AMEM Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
7.71 +0.06 +0.7658% 512
Vanguard FTSE 250 UCITS ETF (GBP) Accumulating logo
VMID Vanguard FTSE 250 UCITS ETF (GBP) Accumulating
44.2 -0.34 -0.7523% 0
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C logo
XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C
25.94 -0.09 -0.3458% 0
Deka MSCI Europe Climate Change ESG UCITS ETF logo
D6RR Deka MSCI Europe Climate Change ESG UCITS ETF
19.24 0 0% 580
Deka MSCI EMU Climate Change ESG UCITS ETF logo
D6RS Deka MSCI EMU Climate Change ESG UCITS ETF
21.79 0 0% 0
Earth Exploration Fund UI-ER logo
UIG9 Earth Exploration Fund UI-ER
90.9 -0.19 -0.2108% 0
Xtrackers USD Corporate Bond UCITS ETF 1D logo
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D
10.92 0 0% 0
Xtrackers MSCI Global SDGs UCITS ETF 1C logo
XDGI Xtrackers MSCI Global SDGs UCITS ETF 1C
32.09 0 0% 0
UBSLFS-MSCI PAC.XJP DLAD logo
UIMD UBSLFS-MSCI PAC.XJP DLAD
48.61 0 0% 0
UBSLFS-FTSE 100 LSAD logo
UIM3 UBSLFS-FTSE 100 LSAD
116.48 0 0% 0
SPDR MSCI World Utilities UCITS ETF USD logo
SS46 SPDR MSCI World Utilities UCITS ETF USD
60.69 -0.05 -0.0823% 0
M&G (Lux) Global Dividend Fund EUR A Accumulation logo
AN05 M&G (Lux) Global Dividend Fund EUR A Accumulation
20.73 -0.24 -1.1495% 0
UBSLFS-MSCI EUROPE EOAD logo
UIMA UBSLFS-MSCI EUROPE EOAD
108.04 -0.24 -0.2216% 0
UBS ETF MSCI World SRI logo
UIMM UBS ETF MSCI World SRI
179.8 -0.9 -0.4981% 100
SPDR MSCI World Energy UCITS ETF logo
SS42 SPDR MSCI World Energy UCITS ETF
65.79 +0.11 +0.1675% 0
Schroder International European Value Fund B Accumulating logo
SRV2 Schroder International European Value Fund B Accumulating
110.04 -1.32 -1.1862% 0
Schroder International Selection Fund - European Equity A Distributing AV logo
SRV7 Schroder International Selection Fund - European Equity A Distributing AV
37.93 -0.18 -0.4828% 0
Xtrackers MSCI Nordic UCITS ETF 1D logo
XDN0 Xtrackers MSCI Nordic UCITS ETF 1D
55.56 +0.26 +0.4702% 0
Schroder International Euro Equity Fund - A1 Accumulation logo
SRVV Schroder International Euro Equity Fund - A1 Accumulation
57.51 0 0% 0
ROB.GL.T.R.BD F.DH EO logo
M9S4 ROB.GL.T.R.BD F.DH EO
- - - -
Allianz Flexi Rentenfonds logo
DI7J Allianz Flexi Rentenfonds
94.26 -0.12 -0.1261% 0
MAGB Mutual Fund logo
M9SD MAGB Mutual Fund
274.35 +4.35 +1.6111% 0
Unidividenden Asset Management - Unidividenden Fund A logo
UIV5 Unidividenden Asset Management - Unidividenden Fund A
76.92 -0.63 -0.815% 0
Franklin Templeton Global Total Return Fund A MDis USD logo
TEP0 Franklin Templeton Global Total Return Fund A MDis USD
6.78 0 0% 0
Nordea 1 - Nordic Stars Equity Fund BP EUR logo
XE6U Nordea 1 - Nordic Stars Equity Fund BP EUR
210.18 +0.28 +0.132% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.