Name Last Change Change % Volume Year Range
FinecoBank Banca Fineco S.p.A. logo
ZS3 FinecoBank Banca Fineco S.p.A.
24.25 -0.16 -0.6555% 0
DSM-Firmenich AG logo
ZX6 DSM-Firmenich AG
87.6 +0.94 +1.0847% 60
Addiko Bank AG logo
ZYE1 Addiko Bank AG
26.1 0 0% 30
Gladiator Metals Corp. logo
ZX7 Gladiator Metals Corp.
1.73 0 0% 300
Cinemark Holdings Inc. logo
ZZA Cinemark Holdings Inc.
31.84 -0.56 -1.7287% 0
Zwack Unicum Rt. logo
ZWC1 Zwack Unicum Rt.
106.5 0 0% 12
State Street Corp logo
ZYA State Street Corp
165.66 +1.04 +0.6318% 1
Frasers Group Plc logo
ZVX Frasers Group Plc
9.6 -0.05 -0.5181% 0
Telia Lietuva AB logo
ZWS Telia Lietuva AB
2.3 +0.08 +3.6036% 20
Commerzbank AG Sponsored ADR logo
ZZMS Commerzbank AG Sponsored ADR
39.8 0 0% 100
Solar A/S logo
ZVR Solar A/S
27.9 -1 -3.4602% 0
iShares Trust - iShares MSCI China A ETF logo
11ZM iShares Trust - iShares MSCI China A ETF
31.36 -0.3 -0.9477% 0
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc)
13.95 -0.06 -0.4139% 77
iShares Core £ Corp Bond UCITS ETF GBP (Dist) logo
2B7Q iShares Core £ Corp Bond UCITS ETF GBP (Dist)
139.92 +0.24 +0.1718% 50
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist) logo
2B7L iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist)
5.34 +0.01 +0.1874% 0
iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) logo
2B7T iShares £ Index-Linked Gilts UCITS ETF GBP (Dist)
12.61 +0.06 +0.4461% 100
iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) logo
2B72 iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
10.55 -0.07 -0.6218% 200
iShares Healthcare Innovation UCITS ETF USD (Acc) logo
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc)
8.84 +0 +0.0113% 100
Cpr Invest Hydrogen A2 EUR Acc logo
69X1 Cpr Invest Hydrogen A2 EUR Acc
140.28 -1.05 -0.7415% 0
iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) logo
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc)
3.83 0 0% 0
CPR Invest - Global Disruptive Opportunities A2 EUR Inc logo
69X0 CPR Invest - Global Disruptive Opportunities A2 EUR Inc
151.17 -1.23 -0.8071% 0
Amundi Euroland Equity AEUR_ADD logo
AK83 Amundi Euroland Equity AEUR_ADD
107.52 0 0% 0
DWS Invest Emerging Markets Opportunities LC logo
AH5Q DWS Invest Emerging Markets Opportunities LC
100 0 0% 0
Amundi Equity Emerging Focus A2 EUR logo
AK88 Amundi Equity Emerging Focus A2 EUR
79.79 -0.61 -0.7538% 0
DWS Invest CROCI World Value LCEA logo
AH5R DWS Invest CROCI World Value LCEA
432.35 0 0% 0
Amundi Buy & Watch 2028 - Euro Investment Grade Bonds logo
AE54 Amundi Buy & Watch 2028 - Euro Investment Grade Bonds
107.2 +0.18 +0.1673% 0
DWS Invest ESG Mobility LC EUR logo
AH5W DWS Invest ESG Mobility LC EUR
97.39 +0.24 +0.2429% 0
DWS Invest Metaverse LC EURACC logo
AH5X DWS Invest Metaverse LC EURACC
- - - -
Amundi Euro Equity Income Mutual Fund logo
AK84 Amundi Euro Equity Income Mutual Fund
68.11 0 0% 0
DWS Invest ESG Small Industries Tech LC logo
AH5S DWS Invest ESG Small Industries Tech LC
241.17 0 0% 0
Amundi US Pioneer Fund A USD logo
AK86 Amundi US Pioneer Fund A USD
28.95 -0.3 -1.0323% 0
DWS ESG Multi Asset Dynamic LC logo
AH5T DWS ESG Multi Asset Dynamic LC
410.91 0 0% 0
First Eagle Amundi International Fund - Class A EQD logo
AK80 First Eagle Amundi International Fund - Class A EQD
169.99 -1.16 -0.6795% 0
Amundi Real Asset TI-A2EURQT Fund logo
AK85 Amundi Real Asset TI-A2EURQT Fund
36.37 0 0% 0
A-F EUR Aggregate Bond Fund A2 EUR Quarterly Distribution logo
AK82 A-F EUR Aggregate Bond Fund A2 EUR Quarterly Distribution
41.92 0 0% 0
DWS Invest Global Bonds LC logo
AH5P DWS Invest Global Bonds LC
96.4 0 0% 0
Amundi Global Ecology ESG - A2 EUR logo
AK87 Amundi Global Ecology ESG - A2 EUR
91.5 -0.54 -0.5846% 0
DWS Invest ESG Health & Wellness EUR Inc logo
AH5U DWS Invest ESG Health & Wellness EUR Inc
86.17 0 0% 0
DWS ESG Next Gen Consumer LCE UR EUR Fund logo
AH5V DWS ESG Next Gen Consumer LCE UR EUR Fund
215.78 0 0% 0
Amundi Funds – Income Builder AHE QD logo
AK81 Amundi Funds – Income Builder AHE QD
113.31 0 0% 0
10XDNA Small Cap Technology Fund logo
C9DS 10XDNA Small Cap Technology Fund
33.5 -0.67 -1.9638% 0
10XDNA Disruptive Technologies Equity UCITS ETF logo
C9DT 10XDNA Disruptive Technologies Equity UCITS ETF
32.02 +0.33 +1.0414% 0
iShares iBonds Dec 2025 Term $ Treasury UCITS ETF logo
CEBI iShares iBonds Dec 2025 Term $ Treasury UCITS ETF
- - - -
ISHSV-MSCI EM CO.GWTH DLA logo
CEMG ISHSV-MSCI EM CO.GWTH DLA
30.74 -0.01 -0.0163% 0
iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) logo
CEBK iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc)
102.05 0 0% 0
iShares $ Corp Bond UCITS ETF logo
CEBF iShares $ Corp Bond UCITS ETF
- - - -
DWS Smart Industrial Technology Fund logo
D2WB DWS Smart Industrial Technology Fund
298.12 -0.45 -0.1501% 0
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc logo
EDMJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
8.65 +0.01 +0.1389% 0
iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc)
11.87 -0.02 -0.1682% 860
iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) logo
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc)
9.91 -0.02 -0.2517% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.