| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZS3 FinecoBank Banca Fineco S.p.A. | 24.25 | -0.16 | -0.6555% | 0 | |
ZX6 DSM-Firmenich AG | 87.6 | +0.94 | +1.0847% | 60 | |
ZYE1 Addiko Bank AG | 26.1 | 0 | 0% | 30 | |
ZX7 Gladiator Metals Corp. | 1.73 | 0 | 0% | 300 | |
ZZA Cinemark Holdings Inc. | 31.84 | -0.56 | -1.7287% | 0 | |
ZWC1 Zwack Unicum Rt. | 106.5 | 0 | 0% | 12 | |
ZYA State Street Corp | 165.66 | +1.04 | +0.6318% | 1 | |
ZVX Frasers Group Plc | 9.6 | -0.05 | -0.5181% | 0 | |
ZWS Telia Lietuva AB | 2.3 | +0.08 | +3.6036% | 20 | |
ZZMS Commerzbank AG Sponsored ADR | 39.8 | 0 | 0% | 100 | |
ZVR Solar A/S | 27.9 | -1 | -3.4602% | 0 | |
11ZM iShares Trust - iShares MSCI China A ETF | 31.36 | -0.3 | -0.9477% | 0 | |
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 13.95 | -0.06 | -0.4139% | 77 | |
2B7Q iShares Core £ Corp Bond UCITS ETF GBP (Dist) | 139.92 | +0.24 | +0.1718% | 50 | |
2B7L iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist) | 5.34 | +0.01 | +0.1874% | 0 | |
2B7T iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) | 12.61 | +0.06 | +0.4461% | 100 | |
2B72 iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) | 10.55 | -0.07 | -0.6218% | 200 | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 8.84 | +0 | +0.0113% | 100 | |
69X1 Cpr Invest Hydrogen A2 EUR Acc | 140.28 | -1.05 | -0.7415% | 0 | |
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 3.83 | 0 | 0% | 0 | |
69X0 CPR Invest - Global Disruptive Opportunities A2 EUR Inc | 151.17 | -1.23 | -0.8071% | 0 | |
AK83 Amundi Euroland Equity AEUR_ADD | 107.52 | 0 | 0% | 0 | |
AH5Q DWS Invest Emerging Markets Opportunities LC | 100 | 0 | 0% | 0 | |
AK88 Amundi Equity Emerging Focus A2 EUR | 79.79 | -0.61 | -0.7538% | 0 | |
AH5R DWS Invest CROCI World Value LCEA | 432.35 | 0 | 0% | 0 | |
AE54 Amundi Buy & Watch 2028 - Euro Investment Grade Bonds | 107.2 | +0.18 | +0.1673% | 0 | |
AH5W DWS Invest ESG Mobility LC EUR | 97.39 | +0.24 | +0.2429% | 0 | |
AH5X DWS Invest Metaverse LC EURACC | - | - | - | - | |
AK84 Amundi Euro Equity Income Mutual Fund | 68.11 | 0 | 0% | 0 | |
AH5S DWS Invest ESG Small Industries Tech LC | 241.17 | 0 | 0% | 0 | |
AK86 Amundi US Pioneer Fund A USD | 28.95 | -0.3 | -1.0323% | 0 | |
AH5T DWS ESG Multi Asset Dynamic LC | 410.91 | 0 | 0% | 0 | |
AK80 First Eagle Amundi International Fund - Class A EQD | 169.99 | -1.16 | -0.6795% | 0 | |
AK85 Amundi Real Asset TI-A2EURQT Fund | 36.37 | 0 | 0% | 0 | |
AK82 A-F EUR Aggregate Bond Fund A2 EUR Quarterly Distribution | 41.92 | 0 | 0% | 0 | |
AH5P DWS Invest Global Bonds LC | 96.4 | 0 | 0% | 0 | |
AK87 Amundi Global Ecology ESG - A2 EUR | 91.5 | -0.54 | -0.5846% | 0 | |
AH5U DWS Invest ESG Health & Wellness EUR Inc | 86.17 | 0 | 0% | 0 | |
AH5V DWS ESG Next Gen Consumer LCE UR EUR Fund | 215.78 | 0 | 0% | 0 | |
AK81 Amundi Funds – Income Builder AHE QD | 113.31 | 0 | 0% | 0 | |
C9DS 10XDNA Small Cap Technology Fund | 33.5 | -0.67 | -1.9638% | 0 | |
C9DT 10XDNA Disruptive Technologies Equity UCITS ETF | 32.02 | +0.33 | +1.0414% | 0 | |
CEBI iShares iBonds Dec 2025 Term $ Treasury UCITS ETF | - | - | - | - | |
CEMG ISHSV-MSCI EM CO.GWTH DLA | 30.74 | -0.01 | -0.0163% | 0 | |
CEBK iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) | 102.05 | 0 | 0% | 0 | |
CEBF iShares $ Corp Bond UCITS ETF | - | - | - | - | |
D2WB DWS Smart Industrial Technology Fund | 298.12 | -0.45 | -0.1501% | 0 | |
EDMJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc | 8.65 | +0.01 | +0.1389% | 0 | |
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 11.87 | -0.02 | -0.1682% | 860 | |
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) | 9.91 | -0.02 | -0.2517% | 50 | |