Name Last Change Change % Volume Year Range
Thanachart Capital Public Company Limited logo
NVAK Thanachart Capital Public Company Limited
2.26 0 0% 0
NVR Inc logo
NVE NVR Inc
5,440 -45 -0.8204% 3
Bank of Ayudhya Public Company Limited - NVDR logo
NVAU Bank of Ayudhya Public Company Limited - NVDR
1.04 +0.01 +0.9709% 250
Kasikornbank Public Company Limited logo
NVAR Kasikornbank Public Company Limited
5.2 0 0% 444
Delta Electronics (Thailand) Public Company Limited - NVDR logo
NVAW Delta Electronics (Thailand) Public Company Limited - NVDR
7.1 -0.05 -0.6993% 150
Advanced Info Service Public Company Limited Non-Voting Depositary Receipt logo
NVAA Advanced Info Service Public Company Limited Non-Voting Depositary Receipt
9.4 -0.3 -3.0928% 0
PTT Exploration and Production Public Company Limited logo
NVAL PTT Exploration and Production Public Company Limited
3.88 0 0% 0
Siam Cement Public Company Limited logo
NVAQ Siam Cement Public Company Limited
5 0 0% 0
Kiatnakin Phatra Bank Public Company Limited logo
NVA6 Kiatnakin Phatra Bank Public Company Limited
1.83 0 0% 0
Banpu Public Company Limited logo
NVAC Banpu Public Company Limited
0.15 0 0% 0
PTT Public Company Limited - Non-Voting Depository Receipt logo
NVA3 PTT Public Company Limited - Non-Voting Depository Receipt
1.05 +0.01 +0.9615% 0
Land & Houses Public Company Limited logo
NVAH Land & Houses Public Company Limited
0.1 -0 -0.9615% 0
Noratis AG logo
NUVA Noratis AG
0.18 -0.06 -25% 1K
Hana Microelectronics Public Co. Ltd. logo
NVAX Hana Microelectronics Public Co. Ltd.
1.26 +0.02 +1.6129% 0
Bangkok Bank Public Company Limited logo
NVAB Bangkok Bank Public Company Limited
4.08 0 0% 0
New World Development Company Limited logo
NWDA New World Development Company Limited
0.76 -0.01 -1.2903% 0
Novabase S.G.P.S., S.A. logo
NVQ Novabase S.G.P.S., S.A.
7.16 -0.06 -0.831% 0
Thanachart Bank PCL logo
NVPJ Thanachart Bank PCL
0.08 -0 -3.2051% 0
Nve Corp. logo
NVK Nve Corp.
100 -4 -3.8462% 28
Tipco Asphalt Public Company Limited logo
NVP5 Tipco Asphalt Public Company Limited
0.44 +0.02 +5.7692% 0
Umicore Unsponsored ADR logo
NVJ Umicore Unsponsored ADR
5.95 0 0% 45
TPI Polene Public Company Limited logo
NVP6 TPI Polene Public Company Limited
0.02 +0 +2.1277% 0
Umicore SA logo
NVJP Umicore SA
23.34 -0.54 -2.2613% 8.94K
IRPC Public Company Limited logo
NVPF IRPC Public Company Limited
0.06 0 0% 0
Northwest Natural Holding Company logo
NWK Northwest Natural Holding Company
43.86 +0.28 +0.6425% 0
G J Steel Public Company Limited logo
NVP2 G J Steel Public Company Limited
0.01 0 0% 0
Eversource Energy logo
NWJ Eversource Energy
62.23 0 0% 446
Krung Thai Bank Public Company Limited logo
NVPB Krung Thai Bank Public Company Limited
1.15 -0.01 -0.8621% 0
Novavax Inc. logo
NVV1 Novavax Inc.
6.9 -0.1 -1.3726% 10
Novem Group S.A. logo
NVM Novem Group S.A.
2.58 0 0% 0
Norwegian Air Shuttle ASA logo
NWC Norwegian Air Shuttle ASA
1.17 -0.03 -2.0886% 4.5K
Wells Fargo & Company logo
NWT Wells Fargo & Company
75.88 -0.36 -0.4722% 470
Nexans S.A. logo
NXS Nexans S.A.
137.9 -3.5 -2.4752% 20
Newell Brands Inc. logo
NWL Newell Brands Inc.
5.12 -0.1 -1.9923% 0
Sanix Incorporated logo
NX8 Sanix Incorporated
1.77 0 0% 0
Next plc logo
NXG Next plc
177.35 -1.05 -0.5886% 29
Nexe Innovations Inc. logo
NX5 Nexe Innovations Inc.
0.08 0 0% 0
Nordwest Handel AG logo
NWX Nordwest Handel AG
16.3 0 0% 50
Nexans S.A. logo
NXS0 Nexans S.A.
70 -2 -2.7778% 0
Nicox S.A. logo
NXOA Nicox S.A.
0.38 0 0% 23.97K
Supalai Public Company Limited logo
NYVL Supalai Public Company Limited
0.43 -0 -0.4651% 0
Nippon Yusen Kabushiki Kaisha logo
NYKA Nippon Yusen Kabushiki Kaisha
36.33 0 0% 0
Airports of Thailand PCL logo
NYVQ Airports of Thailand PCL
1.71 0 0% 250
Novacyt S.A. logo
NYZ Novacyt S.A.
0.54 -0.01 -1.8315% 0
Bangkok Land Public Company Limited logo
NYVB Bangkok Land Public Company Limited
0.02 0 0% 0
Property Perfect Public Company Limited logo
NYVG Property Perfect Public Company Limited
0.01 0 0% 0
New York Times Co. logo
NYT New York Times Co.
56.1 0 0% 5
Thaicom Public Company Limited logo
NYVP Thaicom Public Company Limited
0.3 0 0% 0
Thoresen Thai Agencies International Ltd. logo
NYVU Thoresen Thai Agencies International Ltd.
0.15 -0 -2% 0
Italian-Thai Development Public Company Limited logo
NYVF Italian-Thai Development Public Company Limited
0.01 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.