| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P4N Polytec Holding AG | 4.99 | 0 | 0% | 400 | |
PA2 Pan American Silver Corp. | 40.25 | 0 | 0% | 200 | |
PAA0 Pantheon International Plc | 4.7 | -0.02 | -0.4237% | 0 | |
PA8 Paion AG | 0.06 | 0 | 0% | 280 | |
PAG Preos Global Office Real Estate & Technology AG | 0 | 0 | 0% | 54.37K | |
PA9 The Travelers Companies, Inc. | 315.55 | +0.1 | +0.0317% | 10 | |
PAE PACCAR Inc. | 111 | -2.42 | -2.1337% | 100 | |
PAH3 Porsche Automobil Holding SE Preference Shares | 27.22 | -0.14 | -0.5117% | 5 | |
P9O PKO Bank Polski S.A. | 26.5 | 0 | 0% | 20 | |
PAL PAL Next AG | 1.61 | -0.02 | -1.227% | 480 | |
PAHA Porsche Automobile Holding SE | 2.76 | 0 | 0% | 150 | |
PAT Patrizia SE | 7.37 | 0 | 0% | 900 | |
PB7 Hypercharge Networks Corp. | 0.05 | -0 | -6.0606% | 10K | |
PB8 Phibro Animal Health Corporation | 29.8 | 0 | 0% | 50 | |
PAR Parker-Hannifin Corporation | 902.6 | -9.4 | -1.0307% | 6 | |
PCE1 Booking Holdings Inc. | 178.3 | +2.06 | +1.1689% | 5 | |
PC6 PetroChina Company Limited | 1.09 | +0.02 | +1.6309% | 1.75K | |
PBN0 Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 4.42 | -0.04 | -0.8969% | 25 | |
PBW Pitney Bowes Inc. | 14.01 | 0 | 0% | 0 | |
PBB Deutsche Pfandbriefbank AG | 3.41 | +0.03 | +0.8289% | 890 | |
PBDA Protalix Biotherapeutics Inc. | 1.97 | +0.01 | +0.7143% | 0 | |
PCU Southern Copper Corporation | 163.4 | -1.6 | -0.9697% | 4 | |
PCR Power Corporation of Canada | 58.66 | +0.04 | +0.0682% | 0 | |
PCX Paychex Inc. | 104.7 | +1.5 | +1.4535% | 207 | |
PD9 Pdf Solutions Inc. | 44 | -0.4 | -0.9009% | 100 | |
PCHP Seri Industrial S.p.A. | 2.69 | 0 | 0% | 0 | |
PCZ ProCredit Holding AG | 8.22 | 0 | 0% | 1K | |
PEN PBF Energy Inc. | 64.72 | -0.52 | -0.7971% | 75 | |
PEH Peh Wertpapier AG | 35.8 | 0 | 0% | 40 | |
PEO Exelon Corporation | 39.27 | 0 | 0% | 0 | |
PE9 Per Aarsleff Holding A/S | 98.9 | +0.3 | +0.3043% | 78 | |
PEKB Peab AB Class B | 8.68 | -0 | -0.0576% | 0 | |
PEP PepsiCo, Inc. | 121.48 | +1.62 | +1.3516% | 25 | |
PE1 Patterson-UTI Energy Inc. | 10.55 | +0.07 | +0.7061% | 90 | |
PEA Pegasystems Inc. | 27.64 | -0.65 | -2.2976% | 40 | |
PER Pernod Ricard SA | 68.56 | +1.54 | +2.2978% | 74 | |
PES Pearson plc | 13.87 | -0.06 | -0.4307% | 0 | |
PFI Palfinger AG | 30.45 | -0.3 | -0.9756% | 110 | |
PF0 NetraMark Holdings Inc. | 0.41 | -0.01 | -1.4388% | 1K | |
PF42 Interpace Biosciences, Inc. | 1.41 | 0 | 0% | 0 | |
PFV Pfeiffer Vacuum Technology AG | 163.6 | +0.2 | +0.1224% | 2 | |
PFE Pfizer Inc. | 23.5 | +0.27 | +1.162% | 51 | |
PFQ Pacific Century Regional Developments Ltd. | 0.32 | 0 | 0% | 0 | |
PF8 European Lithium Ltd | 0.17 | -0.01 | -3.0033% | 15K | |
PEYA Partners Group Private Equity (Master Fund), LLC | 7.2 | 0 | 0% | 180 | |
PGV Progressive Corporation | 178.2 | +0.85 | +0.4793% | 300 | |
PFX1 Perma-Fix Environmental Services Inc. | 15.32 | 0 | 0% | 0 | |
PGR Progress Software Corporation | 38.6 | +1 | +2.6596% | 0 | |
PGW Liberty Gold Corp | 1.17 | +0.01 | +1.0327% | 0 | |
PGN paragon GmbH & Co. KGaA | 1.68 | 0 | 0% | 0 | |