| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PGB1 Perusahaan Gas Negara Tbk. | 0.07 | 0 | 0% | 0 | |
PG4 Principal Financial Group, Inc. | 98 | -0.5 | -0.5076% | 10 | |
PGJ Towngas Smart Energy Company Limited | 0.36 | 0 | 0% | 0 | |
PGT StrongPoint ASA | 0.93 | 0 | 0% | 0 | |
PHG Pharming Group N.V. - ADR | 9.8 | 0 | 0% | 0 | |
PH7 PYC Therapeutics Limited | 0.62 | 0 | 0% | 0 | |
PHBA Sonova Holding AG ADR | 51.5 | +0.5 | +0.9804% | 0 | |
PHIA Koninklijke Philips N.V. | 23.4 | 0 | 0% | 64 | |
PI2 Proteome Sciences plc | 0.02 | 0 | 0% | 0 | |
PHF Equasens Société anonyme | 34.3 | +1 | +3.003% | 0 | |
PHGN Pharming Group N.V. | 1.02 | 0 | 0% | 3K | |
PH8 Palomar Holdings Inc. | 109.55 | +1.3 | +1.2009% | 0 | |
PHT Haulotte Group SA | 2.26 | 0 | 0% | 0 | |
PHH2 Paul Hartmann AG | 203 | 0 | 0% | 5 | |
PHPN Galectin Therapeutics Inc. | 3 | 0 | 0% | 0 | |
PHI1 Koninklijke Philips N.V. | 23.43 | -0.69 | -2.8607% | 539 | |
PHM7 Altria Group, Inc. | 56.46 | +0.9 | +1.6199% | 11 | |
PHE Cipher Pharmaceuticals Inc. | 9.15 | 0 | 0% | 840 | |
PI3 Gubra A/S | 51.5 | +1.4 | +2.7944% | 70 | |
PJFB Pico Far East Holdings Ltd. | 0.26 | 0 | 0% | 0 | |
PI8 Newcore Gold Ltd. | 0.22 | 0 | 0% | 10K | |
PIT Pittler Maschinenfabrik AG | 1.7 | 0 | 0% | 0 | |
PIU0 Proact IT Group AB | 11.4 | 0 | 0% | 0 | |
PJM Bumi Resources Tbk. | 0.01 | 0 | 0% | 50K | |
PJX Petroleo Brasileiro S.A. Preferred ADR | 14.1 | 0 | 0% | 650 | |
PJXA Petrobras S.A. Sponsored ADR | 16.1 | +0.35 | +2.2222% | 75 | |
PJC PICC Property and Casualty Company Limited | 1.71 | 0 | 0% | 0 | |
PI7 Primerica Inc. | 268 | -2 | -0.7407% | 0 | |
PIR People's Insurance Company (Group) of China Limited | 0.56 | 0 | 0% | 250 | |
PIG Perrigo Company plc | 11.12 | +0.03 | +0.2704% | 800 | |
PI6 Palvella Therapeutics Inc | 131 | -3 | -2.2388% | 100 | |
PJJ1 China Display Optoelectronics Technology Holdings Ltd. | 0.04 | 0 | 0% | 0 | |
PKA Packaging Corporation of America | 217.2 | -2 | -0.9124% | 0 | |
PKY1 ORLEN S.A. | 35.36 | 0 | 0% | 4 | |
PKW Polyplex (Thailand) Public Company Limited | 0.38 | 0 | 0% | 20K | |
PL8 Playtech plc | 4.53 | 0 | 0% | 0 | |
PL6 Polaris Inc. | 59.04 | -0.54 | -0.9063% | 43 | |
PJXC Petroleo Brasileiro S.A. | 7.97 | 0 | 0% | 1.6K | |
PKJ2 Rusoro Mining Ltd. | 0.72 | 0 | 0% | 0 | |
PKX Posco Holdings Inc. | 49.2 | -0.2 | -0.4049% | 0 | |
PKLB Perk Labs Inc. | 0 | 0 | 0% | 0 | |
PKN Revvity Inc. | 100.3 | -1.2 | -1.1823% | 150 | |
PK3 Pkp Cargo S.A. | 2.53 | 0 | 0% | 0 | |
PLUN Plug Power Inc. | 1.93 | -0.06 | -3.1096% | 6K | |
PLEK Plenum AG | 2.14 | +0.14 | +7% | 1K | |
PLL Prudential Financial, Inc. | 107.66 | -0.1 | -0.0928% | 4.75K | |
PLQ Element Solutions Inc. | 33.4 | +0.2 | +0.6024% | 200 | |
PLR Pilbara Minerals Ltd. | 2.92 | -0.14 | -4.5098% | 1.3K | |
PLO PLDT Inc. | 16.4 | -0.2 | -1.2048% | 40 | |
PMRA Pharma Mar, S.A. | 81.6 | -2.65 | -3.1454% | 0 | |