Name Last Change Change % Volume Year Range
OFI FUND - RS Act4 Positive Economy R C EUR logo
0P00015TUP OFI FUND - RS Act4 Positive Economy R C EUR
- - - -
Alken Fund - European Opportunities Class Z logo
0P0000M0RZ Alken Fund - European Opportunities Class Z
- - - -
U Access (IRL) Shannon River UCITS N EUR logo
0P0001N1JR U Access (IRL) Shannon River UCITS N EUR
- - - -
DECALIA-Silver Generation -A1 EUR P logo
0P00018H99 DECALIA-Silver Generation -A1 EUR P
- - - -
Aperture Investors SICAV - European Innovation Fund IY EUR Dis logo
0P0001J8EL Aperture Investors SICAV - European Innovation Fund IY EUR Dis
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI EUR Acc logo
0P0001HP8J Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI EUR Acc
- - - -
Ashburton Global Balanced Fund I EUR Hedged Acc logo
0P00014DDW Ashburton Global Balanced Fund I EUR Hedged Acc
- - - -
SICAV Ginkgo logo
0P0000WMMF SICAV Ginkgo
- - - -
Moorea Fund - Euro Fixed Income ME logo
0P0001L8HE Moorea Fund - Euro Fixed Income ME
- - - -
VIA AM SICAV - VIA Alternative-Liquid Private EUR Acc logo
0P00017UWC VIA AM SICAV - VIA Alternative-Liquid Private EUR Acc
- - - -
Wellington Opportunistic Emerging Markets Debt Fund S EUR Inc H logo
0P0001JTTF Wellington Opportunistic Emerging Markets Debt Fund S EUR Inc H
- - - -
Vendôme France PD logo
0P00000HDB Vendôme France PD
- - - -
Arbrook American Equities Fund D1 EUR Acc logo
0P0001CDIW Arbrook American Equities Fund D1 EUR Acc
- - - -
INVERSIONES FAJERO 2010, SICAV, SA logo
0P0000P17S INVERSIONES FAJERO 2010, SICAV, SA
- - - -
Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A EUR Hedged Acc logo
0P0001IJQ6 Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A EUR Hedged Acc
- - - -
SB Anleihen Global A logo
0P0001JACW SB Anleihen Global A
- - - -
LLB SemperReal Estate I VA logo
0P0001CIDS LLB SemperReal Estate I VA
- - - -
KLS Arete Macro Fund Class R EUR Acc logo
0P0001DJVR KLS Arete Macro Fund Class R EUR Acc
- - - -
Atlantas Sicav - Euro-Croissance logo
0P00002288 Atlantas Sicav - Euro-Croissance
- - - -
Hermes Universal - Hermes Global Flexible A Inc logo
0P0000TKK7 Hermes Universal - Hermes Global Flexible A Inc
- - - -
Multipartner SICAV - Baron Emerging Markets Equity B EUR Acc logo
0P0001J2L7 Multipartner SICAV - Baron Emerging Markets Equity B EUR Acc
- - - -
LFIS ESG European Equity Selection IS logo
0P0001OR3E LFIS ESG European Equity Selection IS
- - - -
Conventum - Alluvium Global Fund I logo
0P0001FSZP Conventum - Alluvium Global Fund I
- - - -
Sycomore Happy @ Work CS logo
0P0001HCLD Sycomore Happy @ Work CS
- - - -
Portland Hill Fund SICAV - Catalyst Driven Strategy C EUR logo
0P00015BVI Portland Hill Fund SICAV - Catalyst Driven Strategy C EUR
- - - -
New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Inc logo
0P0001KT64 New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Inc
- - - -
CPR Invest Hydrogen I EUR Acc logo
0P0001O6EA CPR Invest Hydrogen I EUR Acc
- - - -
Lumyna - Global Debt - Government UCITS Fund EUR B (Acc) H logo
0P0001CCCZ Lumyna - Global Debt - Government UCITS Fund EUR B (Acc) H
- - - -
Arca Azioni Italia P logo
0P00000TX9 Arca Azioni Italia P
- - - -
Amundi Ethik Fonds Evolution T logo
0P0001LB5U Amundi Ethik Fonds Evolution T
- - - -
MainFirst Top European Ideas Fund V logo
0P00017YZQ MainFirst Top European Ideas Fund V
- - - -
Bisonte Sicav - Multi Value Allocation A EUR logo
0P0001DF39 Bisonte Sicav - Multi Value Allocation A EUR
- - - -
Northern Trust World Small Cap ESG Low Carbon Index Fund F EUR Inc logo
0P0001HNCP Northern Trust World Small Cap ESG Low Carbon Index Fund F EUR Inc
- - - -
Hermes Universal - Hermes Global Medium A Acc logo
0P0000KPZR Hermes Universal - Hermes Global Medium A Acc
- - - -
CompAM FUND - Active European Credit Z Accumulation logo
0P00001VN3 CompAM FUND - Active European Credit Z Accumulation
- - - -
Pharus SICAV - Target logo
0P0000VGO4 Pharus SICAV - Target
- - - -
LBBW Bond Select T Acc logo
0P000088Z5 LBBW Bond Select T Acc
- - - -
Arcano Fund - European Income Fund - ESG Selection EA logo
0P0000ZRSI Arcano Fund - European Income Fund - ESG Selection EA
- - - -
Guinness Sustainable Energy Y EUR Accumulation logo
0P0001CO21 Guinness Sustainable Energy Y EUR Accumulation
- - - -
VisionFund - US Equity Large Growth A EUR Cap logo
0P0001NP6H VisionFund - US Equity Large Growth A EUR Cap
- - - -
TT Emerging Markets Unconstrained Fund Class D2 Shares EUR Accumulation logo
0P00018C5L TT Emerging Markets Unconstrained Fund Class D2 Shares EUR Accumulation
- - - -
GlobalAccess Global Government Bond Fund Z Acc EUR (Hedged) logo
0P0000TH2E GlobalAccess Global Government Bond Fund Z Acc EUR (Hedged)
- - - -
DNCA Invest Convertibles Class N shares EUR logo
0P0001C8PV DNCA Invest Convertibles Class N shares EUR
- - - -
Templeton Global Total Return Fund I(Ydis)EUR-H1 logo
0P0000OXBO Templeton Global Total Return Fund I(Ydis)EUR-H1
- - - -
Arca Bond Paesi Emergenti Valuta Local P logo
0P0000SKRG Arca Bond Paesi Emergenti Valuta Local P
- - - -
Ibercaja Renta Fija 2026 B FI logo
0P0001LFVT Ibercaja Renta Fija 2026 B FI
- - - -
CROSSFUND SICAV - Crossinvest European Opportunity Fund A EUR logo
0P00015Y5V CROSSFUND SICAV - Crossinvest European Opportunity Fund A EUR
- - - -
SEB Life International Carmignac Sécurité EUR logo
0P0000TY67 SEB Life International Carmignac Sécurité EUR
- - - -
Russell Investments Floating Rate Fund Class I Euro Roll Up Acc logo
0P000131XP Russell Investments Floating Rate Fund Class I Euro Roll Up Acc
- - - -
Multipartner SICAV - Konwave Transition Metals Fund B EUR logo
0P000133O8 Multipartner SICAV - Konwave Transition Metals Fund B EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.