Name Last Change Change % Volume Year Range
Perspektive Chance logo
0P0001KC3X Perspektive Chance
- - - -
Bellevue Funds (Lux) BB Adamant Digital Health B EUR logo
0P0001DDPA Bellevue Funds (Lux) BB Adamant Digital Health B EUR
- - - -
TBF ATTILA GLOBAL OPPORTUNITY EUR I logo
0P00012Y8B TBF ATTILA GLOBAL OPPORTUNITY EUR I
1,772.32 -9.94 -0.5577% 0
DLCM Avenir R logo
0P0001O81F DLCM Avenir R
- - - -
Generali Smart Funds - Fidelity World Fund FX EUR Acc logo
0P0001DZ5W Generali Smart Funds - Fidelity World Fund FX EUR Acc
225.55 -0.16 -0.07% 0
PrivilEdge Ashmore Emerging Market Local Currency Bond M EUR Syst Hedged Dis logo
0P00019B4U PrivilEdge Ashmore Emerging Market Local Currency Bond M EUR Syst Hedged Dis
- - - -
Sands Capital US Select Growth Fund A Euro Accumulating Class logo
0P0000YV43 Sands Capital US Select Growth Fund A Euro Accumulating Class
58.02 -0.21 -0.3606% 0
Fundsmith Sustainable Equity Fund T Acc EUR logo
0P0001LL1K Fundsmith Sustainable Equity Fund T Acc EUR
12.28 +0.07 +0.5428% 0
PrivilEdge Columbia US Short Duration High Yield M EUR Syst Hedged Cap logo
0P00019K5Z PrivilEdge Columbia US Short Duration High Yield M EUR Syst Hedged Cap
11.81 -0.02 -0.1446% 0
Banor SICAV Raffaello Pir R EUR Cap logo
0P0001ONJ7 Banor SICAV Raffaello Pir R EUR Cap
10.27 +0.01 +0.0975% 0
Neuberger Berman Short Duration Emerging Market Debt Fund EUR I2 Distributing Class logo
0P0001AKEI Neuberger Berman Short Duration Emerging Market Debt Fund EUR I2 Distributing Class
7.78 +0.01 +0.1287% 0
Ibercaja All Star B FI logo
0P0001353H Ibercaja All Star B FI
- - - -
Generali Investments SICAV - Euro Short Term Bond Fund EX logo
0P00000HYJ Generali Investments SICAV - Euro Short Term Bond Fund EX
130.65 +0.09 +0.0728% 0
The Nt World Equity Index Feeder Fund Class D EUR ACC logo
0P0001CDKC The Nt World Equity Index Feeder Fund Class D EUR ACC
27.12 +0.02 +0.0705% 0
TreeTop Equity Global Leaders RDT-DBI AD EUR Distribution logo
0P0001LMQ1 TreeTop Equity Global Leaders RDT-DBI AD EUR Distribution
- - - -
Moorea Fund - Euro High Yield Short Duration ME-D logo
0P0001L8QY Moorea Fund - Euro High Yield Short Duration ME-D
219.68 +0.03 +0.0141% 0
Quoniam Funds Selection SICAV - Global High Yield MinRisk EUR hedged I dis logo
0P00018KFX Quoniam Funds Selection SICAV - Global High Yield MinRisk EUR hedged I dis
789.9 +0.48 +0.0608% 0
Trecento Robotique ISR I EUR logo
0P00019LJ5 Trecento Robotique ISR I EUR
308,500.59 -1,937.41 -0.6241% 0
Afer Actions Euro ISR I logo
0P0000KD20 Afer Actions Euro ISR I
261,954.81 +1,907.75 +0.7336% 0
Deep Research Equity Fund SICAV J logo
0P0001LKU4 Deep Research Equity Fund SICAV J
1,782.77 +23.11 +1.3133% 0
Quantology Metaverse I logo
0P0001N9KM Quantology Metaverse I
- - - -
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund SC EUR Acc logo
0P0001KWU5 Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund SC EUR Acc
285.97 -0.38 -0.133% 0
Nova Sélection A logo
0P0001FUBY Nova Sélection A
- - - -
Candriam MM Multi Strategies M EUR logo
0P000023H1 Candriam MM Multi Strategies M EUR
- - - -
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund I EUR Acc logo
0P0000WG27 Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund I EUR Acc
234.25 -5.57 -2.3226% 0
Deka-Nachhaltigkeit Aktien Europa CF logo
0P0001NFVI Deka-Nachhaltigkeit Aktien Europa CF
- - - -
SUMUS - Strategic Fund logo
0P0000TED4 SUMUS - Strategic Fund
1,745.75 -8.43 -0.4806% 0
PM 2 R2 logo
0P0001HEXN PM 2 R2
1,189.97 -19.32 -1.5976% 0
Sanso Short Duration C logo
0P0000WG52 Sanso Short Duration C
128.33 -0.13 -0.1012% 0
FAM MegaTrends L EUR Acc logo
0P0001HSOK FAM MegaTrends L EUR Acc
161.14 -1.46 -0.8979% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR A Acc logo
0P0001H4V9 BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR A Acc
1.02 +0 +0.0884% 0
IQAM Balanced Aktiv (CT) logo
0P0001K2TH IQAM Balanced Aktiv (CT)
119.68 -0.31 -0.2584% 0
Arcipelagos SICAV Macam Credit Select Capitalisation Institutional / High Net Worth EUR logo
0P0001LKBE Arcipelagos SICAV Macam Credit Select Capitalisation Institutional / High Net Worth EUR
- - - -
Alpora Innovation Europa Fonds - EUR B logo
0P0001I1V1 Alpora Innovation Europa Fonds - EUR B
- - - -
Nova Sélection R logo
0P0001I843 Nova Sélection R
- - - -
DWS Invest Asian Bonds IDH logo
0P0001DBHX DWS Invest Asian Bonds IDH
78.18 -0.01 -0.0128% 0
CPR Invest GEAR Emerging A EUR Acc logo
0P0001EU1S CPR Invest GEAR Emerging A EUR Acc
192.93 -0.61 -0.3152% 0
Arlequin Z logo
0P000163M8 Arlequin Z
- - - -
GAMCO International SICAV - GAMCO Merger Arbitrage A (EUR) logo
0P0000WFWY GAMCO International SICAV - GAMCO Merger Arbitrage A (EUR)
14.48 -0.01 -0.0442% 0
RAIF Ham Emerging Europe A EUR Acc logo
0P0001LQ6E RAIF Ham Emerging Europe A EUR Acc
- - - -
Aviva Investors Sélection logo
0P00000IHP Aviva Investors Sélection
681.92 -2.6 -0.3798% 0
FSSA Japan Equity Fund Class VI (Accumulation) EUR P Hedged logo
0P0001FUHO FSSA Japan Equity Fund Class VI (Accumulation) EUR P Hedged
- - - -
IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund E EUR Acc logo
0P00017Y98 IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund E EUR Acc
- - - -
Monument Growth logo
0P0000ON3C Monument Growth
- - - -
Lux-Portfolio Balanced logo
0P00000B2P Lux-Portfolio Balanced
243.89 -0.29 -0.1188% 0
Generali Smart Funds - Fidelity World Fund DX EUR Acc logo
0P0001D51N Generali Smart Funds - Fidelity World Fund DX EUR Acc
258.11 -2.39 -0.9163% 0
Multicooperation SICAV - GAM Commodity EUR E logo
0P00011S8A Multicooperation SICAV - GAM Commodity EUR E
- - - -
DASYM SICAV - Dasym Global Opportunities Fund AE EUR Acc logo
0P0001AC83 DASYM SICAV - Dasym Global Opportunities Fund AE EUR Acc
- - - -
WATT INVERSIONES MOBILIARIAS, SICAV S.A. logo
0P0000I3DW WATT INVERSIONES MOBILIARIAS, SICAV S.A.
- - - -
Zen Capital C logo
0P0000WKQ7 Zen Capital C
116.75 -0.07 -0.0599% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.