Name Last Change Change % Volume Year Range
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class S EUR logo
0P0001H24U Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class S EUR
1,321.23 -4.06 -0.3064% 0
Carmignac Portfolio Emerging Patrimoine F EUR Acc logo
0P0000ZXI3 Carmignac Portfolio Emerging Patrimoine F EUR Acc
- - - -
Comgest Growth Japan EUR H Dis logo
0P00019C29 Comgest Growth Japan EUR H Dis
24.91 -0.62 -2.4285% 0
Edmond de Rothschild Fund - Europe Convertibles O EUR logo
0P000172O4 Edmond de Rothschild Fund - Europe Convertibles O EUR
- - - -
SYNCHRONY MARKET FUNDS - Synchrony Europe Equity A logo
0P00000CA5 SYNCHRONY MARKET FUNDS - Synchrony Europe Equity A
- - - -
Blackstone Diversified Multi-Strategy Fund A EUR Accumulating logo
0P000181IM Blackstone Diversified Multi-Strategy Fund A EUR Accumulating
- - - -
MFM Funds (Lux) - MFM Global Fixed-Income Fund RF EUR logo
0P0001HFI9 MFM Funds (Lux) - MFM Global Fixed-Income Fund RF EUR
92.52 +0.27 +0.2927% 0
Riverfield SICAV - Riverfield Equities A EUR logo
0P0000SBSZ Riverfield SICAV - Riverfield Equities A EUR
254.36 +1.31 +0.5177% 0
AQR Systematic Total Return Fund C EUR Acc logo
0P00019AAG AQR Systematic Total Return Fund C EUR Acc
- - - -
Amundi Select Europe Stock S logo
0P000150GV Amundi Select Europe Stock S
2,381.67 +19.6 +0.8298% 0
London & Capital Global Star Equities X Inc EUR logo
0P00018M7J London & Capital Global Star Equities X Inc EUR
- - - -
IMGA European Equities R - Fundo de Investimento Aberto de Ações logo
0P0001MDT8 IMGA European Equities R - Fundo de Investimento Aberto de Ações
- - - -
Nordea 1 - Latin American Equity Fund AP EUR logo
0P0000YO92 Nordea 1 - Latin American Equity Fund AP EUR
- - - -
EQUINOX Aktien Welt EUR logo
0P00001COH EQUINOX Aktien Welt EUR
- - - -
Pharus SICAV - Conservative logo
0P000093T7 Pharus SICAV - Conservative
133.17 +0.48 +0.3617% 0
Ashmore SICAV Emerging Markets Short Duration Fund Z Acc EUR logo
0P00018ID0 Ashmore SICAV Emerging Markets Short Duration Fund Z Acc EUR
88.35 +0.25 +0.2838% 0
Belfius Equities Europe Conviction L Cap logo
0P0000SKYQ Belfius Equities Europe Conviction L Cap
- - - -
Fondspicker Global UI logo
0P00009VVX Fondspicker Global UI
- - - -
Finaltis Funds Digital Leaders R logo
0P00000SYY Finaltis Funds Digital Leaders R
3,728.92 -38.99 -1.0348% 0
HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM2-EUR logo
0P00017J4O HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM2-EUR
- - - -
Barings Emerging Markets Debt Blended Total Return Fund C EUR Distribution Shares logo
0P0001KRLM Barings Emerging Markets Debt Blended Total Return Fund C EUR Distribution Shares
76.5 +0.19 +0.249% 0
Abante Global Funds Spanish Opportunities Class A logo
0P0000YG7J Abante Global Funds Spanish Opportunities Class A
26.85 -0.07 -0.26% 0
ICG European Senior Loan Fund AUD Acc Class C EUR Acc logo
0P0001J412 ICG European Senior Loan Fund AUD Acc Class C EUR Acc
125.38 -0.1 -0.0797% 0
Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C logo
0P0000U88I Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C
- - - -
Rivertree Fd - Strategic Dynamic F3 Capitalisation logo
0P0001DZQ7 Rivertree Fd - Strategic Dynamic F3 Capitalisation
88,376.59 -212.44 -0.2398% 0
Global Advantage Funds - Emerging Markets High Value A Acc logo
0P00000N60 Global Advantage Funds - Emerging Markets High Value A Acc
- - - -
Halley Alinea Global C logo
0P0001D48S Halley Alinea Global C
- - - -
Templeton Emerging Markets Local Currency Bond Fund I(Ydis) EUR-H1 logo
0P0001CS8S Templeton Emerging Markets Local Currency Bond Fund I(Ydis) EUR-H1
4.42 +0.01 +0.2268% 0
Diadema Select Opportunities Fund P (Premium) Acc EUR logo
0P0001LIUR Diadema Select Opportunities Fund P (Premium) Acc EUR
- - - -
Lysis ESG Thematics I logo
0P0001LIV3 Lysis ESG Thematics I
- - - -
FWU Protection Fund SICAV ForwardInvest European Equity Strategy CR EUR logo
0P0001NIKA FWU Protection Fund SICAV ForwardInvest European Equity Strategy CR EUR
177.37 +0.11 +0.0621% 0
iShares Europe ex-UK Index Fund (IE) D Acc EUR logo
0P0001AG9S iShares Europe ex-UK Index Fund (IE) D Acc EUR
21.84 +0.05 +0.2111% 0
DPAM Capital B - Equities US Behavioral Value A EUR Dis logo
0P0001993H DPAM Capital B - Equities US Behavioral Value A EUR Dis
219.09 +0.41 +0.1875% 0
Weisshorn Funds UCITS-Balanced-EUR logo
0P00017823 Weisshorn Funds UCITS-Balanced-EUR
128.08 +0.33 +0.2583% 0
Epsilon Fund - Euro Cash Class Unit R EUR Accumulation logo
0P0000HNF2 Epsilon Fund - Euro Cash Class Unit R EUR Accumulation
115.37 +0.02 +0.0173% 0
Moorea Fund - Global Alternative Opportunities Class RE logo
0P00018426 Moorea Fund - Global Alternative Opportunities Class RE
- - - -
TT Asia-Pacific Equity Fund Class I2 Shares EUR Accumulation logo
0P0001HS9Y TT Asia-Pacific Equity Fund Class I2 Shares EUR Accumulation
- - - -
CB-Accent Lux BlueStar Absolute C EUR Acc logo
0P000198LR CB-Accent Lux BlueStar Absolute C EUR Acc
- - - -
Ellipsis Convertible Risk Adjusted Fund J EUR logo
0P00014KUI Ellipsis Convertible Risk Adjusted Fund J EUR
- - - -
Jupiter Gold & Silver Fund L EUR Acc logo
0P00017J98 Jupiter Gold & Silver Fund L EUR Acc
28.37 +1 +3.6634% 0
KBC Equity Fund - Consumer Durables Institutional B Cap logo
0P00019S3C KBC Equity Fund - Consumer Durables Institutional B Cap
- - - -
Exane Funds 2 Exane Equity Select Focus Euro B logo
0P0001JD36 Exane Funds 2 Exane Equity Select Focus Euro B
173.52 -0.28 -0.1611% 0
Aperture Investors SICAV - European Innovation Fund DX EUR Acc logo
0P0001MAPP Aperture Investors SICAV - European Innovation Fund DX EUR Acc
201.83 +0.16 +0.0808% 0
Platinum Global Dividend UCITS Fd F EUR logo
0P0001J0BC Platinum Global Dividend UCITS Fd F EUR
- - - -
NN (L) First Class Multi Asset - N Cap EUR logo
0P000165JK NN (L) First Class Multi Asset - N Cap EUR
26.93 +0.07 +0.2606% 0
UniInstitutional European Bonds & Equities logo
0P0000JLU6 UniInstitutional European Bonds & Equities
94.11 +0.05 +0.0532% 0
Planetarium Fund - Short Term Bond A EUR logo
0P000180WL Planetarium Fund - Short Term Bond A EUR
104.6 +0.01 +0.0096% 0
HANSAzins logo
0P00000DZD HANSAzins
- - - -
UFF Cap Diversifié A logo
0P00000Q7I UFF Cap Diversifié A
- - - -
BNP Paribas Funds Energy TransitionClassic H EUR-Capitalisation logo
0P0001LUD2 BNP Paribas Funds Energy TransitionClassic H EUR-Capitalisation
32.4 -0.48 -1.4599% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.