Name Last Change Change % Volume Year Range
Hermes Universal - Hermes Global Flexible E Inc logo
0P00011VEN Hermes Universal - Hermes Global Flexible E Inc
- - - -
Davy Balanced Growth Fund E EUR Acc logo
0P0001IHYG Davy Balanced Growth Fund E EUR Acc
153.51 -0.38 -0.2447% 0
Tocqueville PME R logo
0P00011GDU Tocqueville PME R
20.07 +0.19 +0.9557% 0
Rainbow Fund Rainbow Flexible Allocation EUR Cap logo
0P00018OOS Rainbow Fund Rainbow Flexible Allocation EUR Cap
- - - -
World Impact SICAV - Diversified Bond R EUR Acc logo
0P0001HPA1 World Impact SICAV - Diversified Bond R EUR Acc
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class A EUR Acc logo
0P0001N306 BlueBox Funds - BlueBox Global Technology Fund Class A EUR Acc
2,179.3 -18.87 -0.8584% 0
Quantology Absolute Return I logo
0P00018ORN Quantology Absolute Return I
- - - -
IMGA Iberia Equities ESG A – Fundo de Investimento Aberto de Ações logo
0P00019Q5O IMGA Iberia Equities ESG A – Fundo de Investimento Aberto de Ações
- - - -
DASYM SICAV - Dasym Global Opportunities Fund B2 EUR Acc logo
0P00019I7C DASYM SICAV - Dasym Global Opportunities Fund B2 EUR Acc
- - - -
Raiffeisen 304-Euro Corporate VWG VT logo
0P00008EYB Raiffeisen 304-Euro Corporate VWG VT
200.52 +0.65 +0.3252% 0
SEI Global Master Fund plc - The SEI Liquid Alternative Fund Euro Wlth P Inc logo
0P0001K4CL SEI Global Master Fund plc - The SEI Liquid Alternative Fund Euro Wlth P Inc
- - - -
Aegon Global Diversified Income Fund EUR C Acc logo
0P00017S4P Aegon Global Diversified Income Fund EUR C Acc
18.27 +0.02 +0.114% 0
Synergie Actions 6 C logo
0P0001NVAV Synergie Actions 6 C
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities A EUR logo
0P0001JWEM ABN AMRO Funds - Boston Common US Sustainable Equities A EUR
207.64 +0.61 +0.2937% 0
Pfalz Invest Nachhaltigkeit logo
0P0001NGQ2 Pfalz Invest Nachhaltigkeit
- - - -
Archea Fund Patrimoine B1 logo
0P000020S0 Archea Fund Patrimoine B1
304.56 +0.32 +0.1052% 0
HSBC Mix Equilibre B logo
0P0001CRG3 HSBC Mix Equilibre B
145.44 -0.46 -0.3153% 0
UI - Aktia EM Frontier Bond+ I AH logo
0P0001EOLT UI - Aktia EM Frontier Bond+ I AH
148.52 +0.05 +0.0337% 0
Visionfund - US Equity Large Cap Core I EUR H logo
0P0001KFXX Visionfund - US Equity Large Cap Core I EUR H
192.48 +0.76 +0.3964% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI3 EUR Acc logo
0P0001M5O6 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI3 EUR Acc
134.12 +0.59 +0.4418% 0
EMCORE COPO EUR logo
0P0001H7N5 EMCORE COPO EUR
133.29 +0.86 +0.6494% 0
Bakersteel Global Funds SICAV- Electrum D EUR logo
0P0001H1ZX Bakersteel Global Funds SICAV- Electrum D EUR
306.39 +3.46 +1.1422% 0
Tikehau Short Duration Fund I EUR Acc logo
0P0001KJDC Tikehau Short Duration Fund I EUR Acc
145.87 +0.08 +0.0549% 0
PrivilEdge T. Rowe Price European High Yield Bond N EUR Acc logo
0P0001CB8X PrivilEdge T. Rowe Price European High Yield Bond N EUR Acc
11.93 +0.01 +0.1116% 0
Apollo Nachhaltig Euro Corporate Bd AST logo
0P0001OCGY Apollo Nachhaltig Euro Corporate Bd AST
8.87 +0.01 +0.1129% 0
Landseeram European Equity Focus Long/Short Fund Class F1 EUR Acc logo
0P0001O223 Landseeram European Equity Focus Long/Short Fund Class F1 EUR Acc
117.83 +0.1 +0.0825% 0
DPAM INVEST B - Equities Europe Dividend B Cap logo
0P00000O8Q DPAM INVEST B - Equities Europe Dividend B Cap
419.55 +3.39 +0.8146% 0
Pareto Nordic Cross Credit H EUR logo
0P0001IU3Q Pareto Nordic Cross Credit H EUR
120.78 +0.02 +0.014% 0
Kairos International SICAV - Financial Income Y logo
0P0001BMT2 Kairos International SICAV - Financial Income Y
138 +0.09 +0.0653% 0
Alquity SICAV - Alquity Future World Fund EUR Y Class logo
0P0001CQMN Alquity SICAV - Alquity Future World Fund EUR Y Class
139.22 -5.65 -3.9% 0
Vanguard Global Stock Index Fund EUR Acc logo
0P00000WLG Vanguard Global Stock Index Fund EUR Acc
65.26 -0.24 -0.366% 0
Protea - GAMA Global Short-Dated Opportunities F Acc EUR logo
0P0001KRPU Protea - GAMA Global Short-Dated Opportunities F Acc EUR
111.74 +0.08 +0.0716% 0
Bantleon Opportunities L IT logo
0P0000K71D Bantleon Opportunities L IT
- - - -
PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) ND logo
0P0001AK8Y PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) ND
- - - -
Groupama Index Inflation Monde IC/D logo
0P00005W1J Groupama Index Inflation Monde IC/D
1,334.65 +6.88 +0.5182% 0
HSBC EE Equilibre E logo
0P0000KY0Y HSBC EE Equilibre E
- - - -
CB-Accent Lux Explorer Fund of Funds A EUR Acc logo
0P00010PLP CB-Accent Lux Explorer Fund of Funds A EUR Acc
- - - -
Dimensional Global Small Companies Fund EUR Accumulation logo
0P0000TH0M Dimensional Global Small Companies Fund EUR Accumulation
44.14 +0.34 +0.7763% 0
UBAM - Angel Japan Small Cap Equity UPH EUR Accumulated logo
0P0001JX3F UBAM - Angel Japan Small Cap Equity UPH EUR Accumulated
107.05 -0.85 -0.7878% 0
Santander SICAV Santander Active Portfolio 2 AE logo
0P0000RYYW Santander SICAV Santander Active Portfolio 2 AE
185.22 -1.36 -0.7314% 0
SEB Global Chance/Risk Fund C (EUR) logo
0P00000MBA SEB Global Chance/Risk Fund C (EUR)
- - - -
KEPLER Vorsorge Mixfonds IT (A) logo
0P0001D4OJ KEPLER Vorsorge Mixfonds IT (A)
110.87 +0.01 +0.009% 0
Lakeview Fund A logo
0P00017CQI Lakeview Fund A
210.75 -0.39 -0.1847% 0
Edmond de Rothschild Fund - Europe Synergy J EUR logo
0P000172PA Edmond de Rothschild Fund - Europe Synergy J EUR
- - - -
IVO Funds - IVO Fixed Income EUR W Acc logo
0P0001IVIB IVO Funds - IVO Fixed Income EUR W Acc
138.95 -0.02 -0.0144% 0
Rivertree Fd - Strategic Defensive F1 Distribution logo
0P0001DCE8 Rivertree Fd - Strategic Defensive F1 Distribution
10,463.02 +13.71 +0.1312% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund M EUR Income logo
0P0001MYUR Russell Investment Company plc - Russell Investments Global High Yield Fund M EUR Income
774.15 -0.56 -0.0723% 0
Graphene Actions USA SU logo
0P0001HGZA Graphene Actions USA SU
237.95 +0.73 +0.3077% 0
Diversified Growth Company Convertible & Credit A EUR logo
0P0000NE9P Diversified Growth Company Convertible & Credit A EUR
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Dis EUR logo
0P0001O1ZP Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Dis EUR
168.58 -6.25 -3.577% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.