| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3305167390 XS3305167390 | 100.1 | -0.01 | -0.006% | 0 | |
DE000BU0E394 DE000BU0E394 | 98.59 | +0.02 | +0.0233% | 0 | |
QBY0 q.beyond AG | 3.34 | -0.1 | -2.907% | 439 | |
XS3317524950 XS3317524950 | 99.52 | +0.01 | +0.009% | 0 | |
US845437BV37 US845437BV37 | 96.45 | -0.4 | -0.415% | 0 | |
NL0015002G06 Nationale-Nederlanden Bank N.V. | 98.69 | +0.03 | +0.0274% | 0 | |
XS3296391777 Industrial and Commercial Bank of China Limited, London Branch 4.500% Notes due 2029 | 99.3 | -0.04 | -0.0423% | 0 | |
US023135CZ72 US023135CZ72 | 100 | +0.03 | +0.03% | 0 | |
FR0014016LX9 FR0014016LX9 | 96.96 | +0.02 | +0.0186% | 0 | |
US023135DD51 US023135DD51 | 97.18 | -0.14 | -0.1418% | 0 | |
XS3305168794 XS3305168794 | 98.88 | -0.01 | -0.0061% | 0 | |
CH1527364496 CH1527364496 | 100 | 0 | 0% | 0 | |
XS3296428017 XS3296428017 | 96.23 | +0.03 | +0.026% | 0 | |
FR00140173A6 FR00140173A6 | 96.31 | -0.09 | -0.0975% | 0 | |
DE000LB4XE60 Landesbank Baden-Württemberg 3.727% 17 March 2027 | 97.4 | 0 | 0% | 0 | |
DE000A383QV2 DE000A383QV2 | 100.61 | -0.32 | -0.3141% | 0 | |
XS3320130258 XS3320130258 | 98.75 | -0.02 | -0.0213% | 0 | |
USU43781AJ98 USU43781AJ98 | 94.57 | -0.88 | -0.9167% | 0 | |
XS3310548105 XS3310548105 | 98.3 | -0.04 | -0.0458% | 0 | |
XS3305170188 XS3305170188 | 94.02 | +0.03 | +0.0287% | 0 | |
US79466LAX29 US79466LAX29 | 96.57 | -0.38 | -0.3878% | 0 | |
DE000LB6TTJ1 DE000LB6TTJ1 | 96.61 | +0.03 | +0.0311% | 0 | |
US91282CQE48 US91282CQE48 | 98.22 | -0.04 | -0.0448% | 0 | |
IT0005699340 IT0005699340 | 98.47 | +0.02 | +0.0163% | 0 | |
XS3305169503 XS3305169503 | 97.36 | +0.05 | +0.0514% | 0 | |
XS3305169768 XS3305169768 | 96.68 | +0.02 | +0.0166% | 0 | |
XS3308964777 Lloyds Bank plc Floating Rate Note due 18 March 2029 | 100.11 | +0.03 | +0.032% | 0 | |
XS3107214762 Asian Development Bank 37.5% 09jul2026 GMTN | - | - | - | - | |
XS3320130175 XS3320130175 | 98.88 | -0.03 | -0.0273% | 0 | |
RHOA Roche Holding AG | 393 | -4.55 | -1.1445% | 5.25K | |
DE000LB6TTH5 DE000LB6TTH5 | 98.3 | +0.01 | +0.0102% | 0 | |
CH1543592740 Sandoz Group AG 1.55% Bond due April 15, 2036 | 100.64 | -0.2 | -0.1993% | 0 | |
USU43781AF76 USU43781AF76 | 96.96 | -0.33 | -0.3392% | 0 | |
XS3309869132 XS3309869132 | 97.31 | +0.17 | +0.1781% | 0 | |
DE000LB6TTD4 DE000LB6TTD4 | 98.32 | +0.01 | +0.0102% | 0 | |
XS3305169925 XS3305169925 | 95.37 | -0.04 | -0.044% | 0 | |
DE000A460H51 DE000A460H51 | 98.78 | +0.02 | +0.0213% | 0 | |
XS3305169172 XS3305169172 | 98.14 | +0.03 | +0.0316% | 0 | |
USU43781AA89 USU43781AA89 | 98.95 | +0.02 | +0.0202% | 0 | |
XS3317510736 KfW | 100.03 | +0.01 | +0.011% | 0 | |
NO0013726893 NO0013726893 | 108.15 | 0 | 0% | 0 | |
AT000B049648 UniCredit Bank Austria AG 1% 22dec2026 EUR Bond | 99.34 | +0.01 | +0.0131% | 0 | |
US009066AD31 Airbnb, Inc. 4.65% 03/16/2031 Corporate Bond | 98.83 | -0.12 | -0.1243% | 0 | |
AT000B049770 UniCredit Bank Austria AG 0.6% 06/11/29 Bond | 92.54 | +0 | +0.0054% | 0 | |
GY4 Gymboree Corp | 2 | 0 | 0% | 0 | |
AT000B049689 UniCredit Bank Austria AG 1% 14 May 2028 | 96.36 | +0.01 | +0.0114% | 0 | |
0NB0 0NB0 | 0.03 | -0.01 | -17.6471% | 0 | |
US009066AE14 Airbnb Inc 5.25% Senior Unsecured Notes due 2036 | 97.29 | -0.35 | -0.3605% | 0 | |
AT000B049861 UniCredit Bank Austria AG 0.15% 04/29/33 | 79.34 | +0.02 | +0.0303% | 0 | |
US06368MK785 US06368MK785 | 98.9 | -0.12 | -0.1202% | 0 | |