| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000A4DFH60 DE000A4DFH60 | 99.19 | +0.02 | +0.0202% | 0 | |
XS3320664710 Maple Parent Holdings Corp. 3.881% 26-MAR-2030 | 99.77 | 0 | 0% | 0 | |
P1J Playfair Mining Ltd. | 0.03 | +0 | +0.7692% | 0 | |
4WB TBSO | 2.36 | +0.02 | +0.8547% | 0 | |
CH1543592732 CH1543592732 | 100.05 | -0.14 | -0.1417% | 0 | |
AT000B049655 UniCredit Bank Austria AG 1% 18may2027 EUR (AT000B049655) | 98.49 | +0.01 | +0.0132% | 0 | |
XS3320665014 Maple Parent Hlds Co 4.224% 03/26/32 | 99.51 | +0 | +0.005% | 0 | |
XS3320664470 Maple Parent Holdings Corp. 3.495% 26-MAR-2028 | 100.09 | -0.01 | -0.008% | 0 | |
CH1544189173 E.ON SE 1.3025% 20-Mar-2034 EMTN | 99.9 | +0.15 | +0.1494% | 0 | |
EU000A4EQY98 European Union Bill 0% 05/03/2027 | 98.61 | +0.02 | +0.0243% | 4.06M | |
AT000B049663 UniCredit Bank Austria AG 1% 09-Nov-2027 | 97.37 | +0.01 | +0.0103% | 0 | |
AU3CB0332807 NBN Co Limited 5.85% 03/19/36 | 99.1 | -0.06 | -0.0595% | 0 | |
AT000B049721 UniCredit Bank Austria AG | 94.86 | +0 | +0.0053% | 0 | |
3170 3170 | 9.9 | -0.3 | -2.9412% | 0 | |
LT0000133258 Lithuania Bonds, 2.7% 5aug2028, EUR | 99.11 | +0.01 | +0.0101% | 0 | |
XS3320129599 Novonesis NSISB 3 1/4 03/19/30 | 99.1 | +0.02 | +0.0202% | 0 | |
XS3320665444 Keurig Dr Pepper Inc. 4.728% 03/26/2035 | 100.14 | -0 | -0.004% | 0 | |
US009066AC57 Airbnb, Inc. 4.4% 03/16/2029 | 99.21 | -0.1 | -0.1047% | 0 | |
AT000B049903 UniCredit Bank Austria AG 1.15% 04/28/32 | 87.76 | +0.02 | +0.0171% | 0 | |
AT000B049630 AT000B049630 | 86.38 | +0.02 | +0.0243% | 0 | |
CH1544189181 E.ON SE 1.6174% 19-Mar-2038 EMTN | 100.41 | -0.24 | -0.2355% | 0 | |
W32 Cogra 48 Société Anonyme | 6.8 | -0.02 | -0.2933% | 0 | |
DE000DB9WLX7 DE000DB9WLX7 | 94.75 | +0.5 | +0.5305% | 0 | |
DE000A460QR6 DE000A460QR6 | 99.38 | +0 | +0.002% | 1.08M | |
AT000B126370 AT000B126370 | 97.01 | +0.02 | +0.0237% | 0 | |
G6M0 Gold'n Futures Mineral Corp. | 0.16 | 0 | 0% | 0 | |
DE000LB6TX79 DE000LB6TX79 | 95.52 | +0.04 | +0.0419% | 0 | |
DE000LB6TX53 DE000LB6TX53 | 97.02 | +0.03 | +0.0309% | 0 | |
DE000LB6TX87 DE000LB6TX87 | 95.04 | +0.04 | +0.0421% | 0 | |
DE000LB6TX61 DE000LB6TX61 | 95.97 | +0.05 | +0.0521% | 0 | |
XS3320740320 Deutsche Post AG 3.75% 23-Dec-2034 EMTN | 98.88 | -0.01 | -0.0101% | 0 | |
DE000LB6TVS8 DE000LB6TVS8 | 98.35 | +0.01 | +0.0102% | 0 | |
DE000LB6TVW0 DE000LB6TVW0 | 92.96 | +0.03 | +0.0323% | 0 | |
LU3315368814 Grand Duchy of Luxembourg 3.125% 24-Mar-2036 | 97.33 | -0.01 | -0.0092% | 0 | |
DE000LB6TVT6 DE000LB6TVT6 | 93.57 | +0.02 | +0.0214% | 0 | |
AT000B049838 UniCredit Bank Austria AG 0.15% 14-May-2030 Bond | 88.45 | +0.01 | +0.0136% | 0 | |
DE000DB9WLW9 DE000DB9WLW9 | 95.62 | +0.04 | +0.0418% | 0 | |
DE000A352Q77 Landeskreditbank Baden-Württemberg - Förderbank 3.508% Euro Medium-Term Note due 2036 | 98.63 | -0.26 | -0.2629% | 0 | |
XS3320729869 XS3320729869 | 99.31 | -0.01 | -0.006% | 140K | |
AT000B126461 AT000B126461 | 100 | 0 | 0% | 0 | |
M3B0 Pyramid AG | 1.31 | -0.01 | -0.7576% | 1.6K | |
DE000LB6U6F5 DE000LB6U6F5 | 98.42 | +0.01 | +0.0102% | 0 | |
DE000LB6U653 DE000LB6U653 | 97.53 | -0.1 | -0.1024% | 0 | |
AT000B129267 AT000B129267 | 94.75 | +0.03 | +0.0296% | 220K | |
P17 Weya SA | 0.02 | +0 | +3.0303% | 0 | |
AT000B126453 AT000B126453 | 84.61 | +0.05 | +0.0591% | 0 | |
AT000B126032 AT000B126032 | 99.95 | -0.01 | -0.011% | 200 | |
AT000B126016 AT000B126016 | 100.11 | -0.01 | -0.014% | 60K | |
DE000LB6U6N9 DE000LB6U6N9 | 95.59 | +0.05 | +0.0523% | 0 | |
AT000B074463 AT000B074463 | 99.2 | 0 | 0% | 0 | |