| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB4XE78 Landesbank Baden-Württemberg | 100.75 | 0 | 0% | 0 | |
EU000A4DMLT0 EU000A4DMLT0 | 99.85 | +0.03 | +0.0321% | 0 | |
CH1540977183 CH1540977183 | 99.87 | -0.17 | -0.1749% | 0 | |
D86 Turnstone Resources Ltd | 0.01 | +0 | +10% | 48K | |
CH1540977191 CH1540977191 | 99.77 | -0.16 | -0.1611% | 0 | |
WR20 WR20 | 0.12 | 0 | 0% | 1K | |
UD1 PEDEVCO Corp | 10.92 | -0.28 | -2.5% | 500 | |
USY6142NAL20 USY6142NAL20 | 99.34 | +0.01 | +0.0091% | 0 | |
DE000GV8RMN1 DE000GV8RMN1 | 96.4 | -0.09 | -0.0891% | 0 | |
US695114DN59 US695114DN59 | 99.83 | -0.1 | -0.1041% | 0 | |
US695114DM76 US695114DM76 | 99.49 | -0.14 | -0.1405% | 0 | |
FI4000602230 FI4000602230 | 98.75 | +0.03 | +0.0253% | 0 | |
DE000LB60AF3 DE000LB60AF3 | 98.64 | +0.02 | +0.0203% | 0 | |
XS3298231567 XS3298231567 | 99.3 | +0.1 | +0.1008% | 0 | |
DE000LB604M9 DE000LB604M9 | 97.74 | +0.02 | +0.0205% | 0 | |
CH1526686493 Orbis Securitisation SA | 100 | 0 | 0% | 0 | |
XS3325330457 XS3325330457 | 98.28 | -0.08 | -0.0803% | 0 | |
DE000LB4XFH1 DE000LB4XFH1 | 99.69 | 0 | 0% | 0 | |
DE000A3H2WT4 DE000A3H2WT4 | 95.98 | +0.03 | +0.0354% | 0 | |
XS3307305287 XS3307305287 | 97.19 | -0.21 | -0.2187% | 0 | |
DE000LB60A76 DE000LB60A76 | 97.6 | +0.03 | +0.0307% | 0 | |
XS3316225757 XS3316225757 | 99.77 | +0.01 | +0.013% | 0 | |
FR00140173K5 FR00140173K5 | 98 | -0.04 | -0.0439% | 0 | |
CH1526684670 CH1526684670 | 100 | 0 | 0% | 0 | |
CH1526685255 CH1526685255 | 100 | 0 | 0% | 0 | |
DE000DB9WLG2 DE000DB9WLG2 | 94.39 | +0.04 | +0.0424% | 0 | |
DE000A352Q85 DE000A352Q85 | 98.75 | -0.25 | -0.2525% | 0 | |
DE000BYL0H85 Bayerische Landesbank 2.3% 04/03/2029 EMTN | 97.12 | -0.01 | -0.0103% | 0 | |
DE000NWB1WD0 DE000NWB1WD0 | 97.94 | +0.07 | +0.0674% | 0 | |
US29250NCQ60 Enbridge Inc. 4.85% Senior Notes due March 27, 2031 | 99.05 | -0.21 | -0.2156% | 0 | |
XS3326479469 XS3326479469 | 98.25 | +0.01 | +0.0061% | 0 | |
FR0129437598 FR0129437598 | 98.45 | +0.02 | +0.0203% | 0 | |
XS3320639100 Sumitomo Mitsui Financial Group, Inc. 3.961% 04/02/34 EMTN | 99.53 | +0.04 | +0.0392% | 0 | |
XS3325335092 NIBC Bank N.V. 2.75% 26-Mar-2029 EMTN | 98.89 | +0.03 | +0.0273% | 0 | |
DE000LB4XFK5 DE000LB4XFK5 | 97.97 | 0 | 0% | 0 | |
XS3328007797 Republic of Angola | 104.77 | +0.12 | +0.1166% | 0 | |
US29250NCR44 US29250NCR44 | 98.68 | -0.47 | -0.469% | 0 | |
XS3329155504 TenneT Netherlands B.V. | 97.72 | +0.05 | +0.0481% | 0 | |
XS3320639282 Sumitomo Mitsui Banking Corporation | 99.64 | +0.03 | +0.0291% | 0 | |
DE000A460HM6 DE000A460HM6 | 97.93 | +0.03 | +0.0347% | 3K | |
XS3330368518 Nordea Mortgage Bond 2.875% 04/03/2029 | 99.31 | +0.02 | +0.0232% | 0 | |
DE000LB602U6 DE000LB602U6 | 95.56 | +0.04 | +0.0419% | 0 | |
XS3328007870 Republic of Angola 9.875% Notes due 31-Mar-2037 | 104.73 | -0.15 | -0.1468% | 0 | |
AT000B044698 AT000B044698 | 95.48 | -0.08 | -0.0869% | 0 | |
DE000LFA2543 DE000LFA2543 | 97.5 | +0.01 | +0.0082% | 0 | |
US695114DP08 PacifiCorp 5.45% 04/15/33 | 99.91 | -0.31 | -0.3133% | 0 | |
DE000HV2A136 DE000HV2A136 | 96.23 | -0.08 | -0.082% | 0 | |
FR0129437564 FR0129437564 | 99.81 | +0.02 | +0.018% | 0 | |
DE000LB60AM9 DE000LB60AM9 | 98.73 | +0.01 | +0.0101% | 0 | |
DE000LB60AK3 DE000LB60AK3 | 99.32 | +0.01 | +0.0101% | 0 | |