Name Last Change Change % Volume Year Range
DE000BYL0HQ5 logo
DE000BYL0HQ5 DE000BYL0HQ5
98.02 -0.01 -0.0102% 0
UniCredit S.p.A. 6.5% Perpetual EMTN logo
IT0005611758 UniCredit S.p.A. 6.5% Perpetual EMTN
106.67 -0.03 -0.0281% 0
Novartis Capital Corporation 5.6% 03/18/2046 Corporate Bond logo
US66989HBK32 Novartis Capital Corporation 5.6% 03/18/2046 Corporate Bond
96.84 -0.5 -0.5167% 0
DE000LB6TBJ9 logo
DE000LB6TBJ9 DE000LB6TBJ9
97.39 +0.02 +0.0205% 0
Bayerische Landesbank 2.1% 23-Oct-2028 logo
DE000BYL0HR3 Bayerische Landesbank 2.1% 23-Oct-2028
98.02 -0.01 -0.0102% 0
Anglo American Capital plc 5.25% 19-Mar-2036 RegS logo
USG0446NBD50 Anglo American Capital plc 5.25% 19-Mar-2036 RegS
96.67 -0.34 -0.3536% 0
AT0000A3SXX0 logo
AT0000A3SXX0 AT0000A3SXX0
97.55 +0.02 +0.0226% 0
Nederlandse Waterschapsbank N.V. 3.75% 24/03/2031 logo
XS3325350307 Nederlandse Waterschapsbank N.V. 3.75% 24/03/2031
97.08 -0.13 -0.1358% 0
Novartis Capital Corporation 4.4% 03/18/2031 logo
US66989HBG20 Novartis Capital Corporation 4.4% 03/18/2031
98.36 -0.12 -0.1188% 0
Novartis Capital Corporation logo
US66989HBL15 Novartis Capital Corporation
96.3 -0.62 -0.6428% 0
Bayerische Landesbank 2.2% 26-Mar-2029 EMTN logo
DE000BYL0HS1 Bayerische Landesbank 2.2% 26-Mar-2029 EMTN
96.91 -0.01 -0.0103% 0
Akelius Residential Property AB 3.95% 03/25/31 EMTN logo
XS3310459931 Akelius Residential Property AB 3.95% 03/25/31 EMTN
98.56 +0.02 +0.0193% 0
DE000LB6TBH3 logo
DE000LB6TBH3 DE000LB6TBH3
98.03 +0.01 +0.0102% 0
HSBC Holdings plc 6.75% Perpetual Preferred Stock logo
US404280FH76 HSBC Holdings plc 6.75% Perpetual Preferred Stock
100.36 -0.01 -0.01% 0
USG0446NBB94 logo
USG0446NBB94 USG0446NBB94
97.66 -0.31 -0.3195% 0
Bayerische Landesbank 2.3% 03/26/29 EMTN logo
DE000BYL0HT9 Bayerische Landesbank 2.3% 03/26/29 EMTN
96.67 -0.01 -0.0103% 0
Intesa Sanpaolo S.p.A. 7% Perpetual Preferred Stock logo
XS2824056522 Intesa Sanpaolo S.p.A. 7% Perpetual Preferred Stock
108.73 -0.07 -0.0643% 0
DE000LB601Q6 logo
DE000LB601Q6 DE000LB601Q6
94.44 +0.05 +0.053% 0
DE000LB60188 logo
DE000LB60188 DE000LB60188
97.48 +0.02 +0.0205% 0
Swedbank AB (publ) Floating Rate Senior Unsecured Note due 03/23/29 logo
XS3325380718 Swedbank AB (publ) Floating Rate Senior Unsecured Note due 03/23/29
100.07 +0.01 +0.015% 0
DE000LB601P8 logo
DE000LB601P8 DE000LB601P8
94.82 +0.05 +0.0528% 0
DE000LB60170 logo
DE000LB60170 DE000LB60170
98.31 +0.01 +0.0102% 0
DE000LB601H5 logo
DE000LB601H5 DE000LB601H5
98.43 +0.01 +0.0102% 0
DE000LB601F9 logo
DE000LB601F9 DE000LB601F9
93.6 +0.03 +0.0321% 0
Bunge Ltd Finance Corp. 5.15% 03/19/2036 logo
US120568BT63 Bunge Ltd Finance Corp. 5.15% 03/19/2036
97 -0.43 -0.4403% 0
DE000LB60147 logo
DE000LB60147 DE000LB60147
99.4 0 0% 0
DE000LB60162 logo
DE000LB60162 DE000LB60162
98.71 0 0% 0
DE000LB601G7 logo
DE000LB601G7 DE000LB601G7
91.54 +0.04 +0.0437% 0
DE000LB601N3 logo
DE000LB601N3 DE000LB601N3
95.26 +0.05 +0.0525% 0
DE000LB6SWG3 logo
DE000LB6SWG3 DE000LB6SWG3
93.21 +0.05 +0.0537% 0
DE000LB60154 logo
DE000LB60154 DE000LB60154
99.28 +0.01 +0.0101% 0
DE000LB60139 logo
DE000LB60139 DE000LB60139
99.82 +0.01 +0.01% 0
DE000LB601M5 logo
DE000LB601M5 DE000LB601M5
95.74 +0.06 +0.0627% 0
DE000LB601C6 logo
DE000LB601C6 DE000LB601C6
95 +0.05 +0.0527% 0
XS3325285214 logo
XS3325285214 XS3325285214
97.14 +0.04 +0.036% 0
DE000LB601E2 logo
DE000LB601E2 DE000LB601E2
94.23 +0.04 +0.0425% 0
DE000LB601L7 logo
DE000LB601L7 DE000LB601L7
96.28 +0.04 +0.0416% 0
DE000LB60121 logo
DE000LB60121 DE000LB60121
97 +0.03 +0.0309% 0
XS2413677464 logo
XS2413677464 XS2413677464
107.7 -0.23 -0.2131% 0
DE000LB601D4 logo
DE000LB601D4 DE000LB601D4
94.59 +0.05 +0.0529% 0
DE000LB601S2 logo
DE000LB601S2 DE000LB601S2
92.65 +0.03 +0.0324% 0
DE000LB601B8 logo
DE000LB601B8 DE000LB601B8
95.4 -0.03 -0.0314% 0
DE000LB601A0 logo
DE000LB601A0 DE000LB601A0
96.04 +0.04 +0.0417% 0
DE000LB601K9 logo
DE000LB601K9 DE000LB601K9
96.94 +0.03 +0.031% 0
US120568BS80 logo
US120568BS80 US120568BS80
97.65 -0.3 -0.3063% 0
DE000LB601J1 logo
DE000LB601J1 DE000LB601J1
97.59 +0.02 +0.0205% 0
DE000LB601R4 logo
DE000LB601R4 DE000LB601R4
94.15 +0.03 +0.0319% 0
DE000LB60196 logo
DE000LB60196 DE000LB60196
96.68 +0.03 +0.031% 0
CH1515238504 logo
CH1515238504 CH1515238504
98.42 -0.24 -0.2423% 0
DE000DB9WMK2 logo
DE000DB9WMK2 DE000DB9WMK2
96 -0.02 -0.0208% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.