| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000BYL0HQ5 DE000BYL0HQ5 | 98.02 | -0.01 | -0.0102% | 0 | |
IT0005611758 UniCredit S.p.A. 6.5% Perpetual EMTN | 106.67 | -0.03 | -0.0281% | 0 | |
US66989HBK32 Novartis Capital Corporation 5.6% 03/18/2046 Corporate Bond | 96.84 | -0.5 | -0.5167% | 0 | |
DE000LB6TBJ9 DE000LB6TBJ9 | 97.39 | +0.02 | +0.0205% | 0 | |
DE000BYL0HR3 Bayerische Landesbank 2.1% 23-Oct-2028 | 98.02 | -0.01 | -0.0102% | 0 | |
USG0446NBD50 Anglo American Capital plc 5.25% 19-Mar-2036 RegS | 96.67 | -0.34 | -0.3536% | 0 | |
AT0000A3SXX0 AT0000A3SXX0 | 97.55 | +0.02 | +0.0226% | 0 | |
XS3325350307 Nederlandse Waterschapsbank N.V. 3.75% 24/03/2031 | 97.08 | -0.13 | -0.1358% | 0 | |
US66989HBG20 Novartis Capital Corporation 4.4% 03/18/2031 | 98.36 | -0.12 | -0.1188% | 0 | |
US66989HBL15 Novartis Capital Corporation | 96.3 | -0.62 | -0.6428% | 0 | |
DE000BYL0HS1 Bayerische Landesbank 2.2% 26-Mar-2029 EMTN | 96.91 | -0.01 | -0.0103% | 0 | |
XS3310459931 Akelius Residential Property AB 3.95% 03/25/31 EMTN | 98.56 | +0.02 | +0.0193% | 0 | |
DE000LB6TBH3 DE000LB6TBH3 | 98.03 | +0.01 | +0.0102% | 0 | |
US404280FH76 HSBC Holdings plc 6.75% Perpetual Preferred Stock | 100.36 | -0.01 | -0.01% | 0 | |
USG0446NBB94 USG0446NBB94 | 97.66 | -0.31 | -0.3195% | 0 | |
DE000BYL0HT9 Bayerische Landesbank 2.3% 03/26/29 EMTN | 96.67 | -0.01 | -0.0103% | 0 | |
XS2824056522 Intesa Sanpaolo S.p.A. 7% Perpetual Preferred Stock | 108.73 | -0.07 | -0.0643% | 0 | |
DE000LB601Q6 DE000LB601Q6 | 94.44 | +0.05 | +0.053% | 0 | |
DE000LB60188 DE000LB60188 | 97.48 | +0.02 | +0.0205% | 0 | |
XS3325380718 Swedbank AB (publ) Floating Rate Senior Unsecured Note due 03/23/29 | 100.07 | +0.01 | +0.015% | 0 | |
DE000LB601P8 DE000LB601P8 | 94.82 | +0.05 | +0.0528% | 0 | |
DE000LB60170 DE000LB60170 | 98.31 | +0.01 | +0.0102% | 0 | |
DE000LB601H5 DE000LB601H5 | 98.43 | +0.01 | +0.0102% | 0 | |
DE000LB601F9 DE000LB601F9 | 93.6 | +0.03 | +0.0321% | 0 | |
US120568BT63 Bunge Ltd Finance Corp. 5.15% 03/19/2036 | 97 | -0.43 | -0.4403% | 0 | |
DE000LB60147 DE000LB60147 | 99.4 | 0 | 0% | 0 | |
DE000LB60162 DE000LB60162 | 98.71 | 0 | 0% | 0 | |
DE000LB601G7 DE000LB601G7 | 91.54 | +0.04 | +0.0437% | 0 | |
DE000LB601N3 DE000LB601N3 | 95.26 | +0.05 | +0.0525% | 0 | |
DE000LB6SWG3 DE000LB6SWG3 | 93.21 | +0.05 | +0.0537% | 0 | |
DE000LB60154 DE000LB60154 | 99.28 | +0.01 | +0.0101% | 0 | |
DE000LB60139 DE000LB60139 | 99.82 | +0.01 | +0.01% | 0 | |
DE000LB601M5 DE000LB601M5 | 95.74 | +0.06 | +0.0627% | 0 | |
DE000LB601C6 DE000LB601C6 | 95 | +0.05 | +0.0527% | 0 | |
XS3325285214 XS3325285214 | 97.14 | +0.04 | +0.036% | 0 | |
DE000LB601E2 DE000LB601E2 | 94.23 | +0.04 | +0.0425% | 0 | |
DE000LB601L7 DE000LB601L7 | 96.28 | +0.04 | +0.0416% | 0 | |
DE000LB60121 DE000LB60121 | 97 | +0.03 | +0.0309% | 0 | |
XS2413677464 XS2413677464 | 107.7 | -0.23 | -0.2131% | 0 | |
DE000LB601D4 DE000LB601D4 | 94.59 | +0.05 | +0.0529% | 0 | |
DE000LB601S2 DE000LB601S2 | 92.65 | +0.03 | +0.0324% | 0 | |
DE000LB601B8 DE000LB601B8 | 95.4 | -0.03 | -0.0314% | 0 | |
DE000LB601A0 DE000LB601A0 | 96.04 | +0.04 | +0.0417% | 0 | |
DE000LB601K9 DE000LB601K9 | 96.94 | +0.03 | +0.031% | 0 | |
US120568BS80 US120568BS80 | 97.65 | -0.3 | -0.3063% | 0 | |
DE000LB601J1 DE000LB601J1 | 97.59 | +0.02 | +0.0205% | 0 | |
DE000LB601R4 DE000LB601R4 | 94.15 | +0.03 | +0.0319% | 0 | |
DE000LB60196 DE000LB60196 | 96.68 | +0.03 | +0.031% | 0 | |
CH1515238504 CH1515238504 | 98.42 | -0.24 | -0.2423% | 0 | |
DE000DB9WMK2 DE000DB9WMK2 | 96 | -0.02 | -0.0208% | 0 | |