| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US91282CQG95 United States Treasury Note 3.875% 03/31/2031 | 97.93 | -0.17 | -0.1702% | 0 | |
DE000DB9WME5 DE000DB9WME5 | 95.5 | -0.02 | -0.0209% | 0 | |
DE000LB60DK7 Landesbank Baden-Württemberg 3% 9jul2030 | 97.65 | +0.03 | +0.0307% | 0 | |
NL0015073UH9 NL0015073UH9 | 99.99 | +0.01 | +0.006% | 0 | |
DE000LB60CQ6 DE000LB60CQ6 | 92.67 | +0.03 | +0.0324% | 0 | |
US91282CQH78 United States Treasury Note 3.875% 03/31/2028 | 99.56 | -0.02 | -0.0151% | 0 | |
DE000LB60CT0 DE000LB60CT0 | 96.58 | +0.02 | +0.0207% | 0 | |
DE000LB60DJ9 Landesbank Baden-Württemberg 2.9% 09/04/2029 | 98.25 | +0.03 | +0.0305% | 0 | |
DE000LB60DW2 Landesbank Baden-Württemberg | 94.89 | +0.03 | +0.0316% | 0 | |
USY5S5CGAV48 LG Energy Solution, Ltd. 5.875% 04/02/2036 | 98.76 | -0.42 | -0.4285% | 0 | |
DE000LB60EE8 Landesbank Baden-Württemberg 2.84% 10-Apr-2028 | 99.03 | +0.01 | +0.0101% | 0 | |
XS3320133781 XS3320133781 | 99.54 | +0.01 | +0.009% | 0 | |
DE000LB60L32 Landesbank Baden-Württemberg 3.42% 06/30/32 | 97.7 | +0.05 | +0.0512% | 0 | |
DE000LB60ED0 Landesbank Baden-Württemberg 2.625% 12/11/2027 | 99.54 | 0 | 0% | 0 | |
DE000LB60CS2 Landesbank Baden-Württemberg | 97.75 | +0.02 | +0.0205% | 0 | |
XS3332391757 XS3332391757 | 99.26 | +0.01 | +0.006% | 0 | |
AT000B044680 UniCredit Bank Austria AG 2.95% 04/01/36 | 93.15 | -0.03 | -0.0365% | 0 | |
DE000LB60ML6 DE000LB60ML6 | - | - | - | - | |
FI4000602677 Aktia Bank Plc 6.75% Perpetual | - | - | - | - | |
DE000LB60L40 DE000LB60L40 | - | - | - | - | |
DE000DB9WMF2 DE000DB9WMF2 | - | - | - | - | |
DE000LB60DH3 DE000LB60DH3 | - | - | - | - | |
DE000LB60L65 DE000LB60L65 | - | - | - | - | |
XS3311087152 Talanx AG 3.75% 09/04/2033 EMTN | - | - | - | - | |
DE000LB60MK8 DE000LB60MK8 | - | - | - | - | |
AT0000A3TF46 AT0000A3TF46 | - | - | - | - | |
DE000LB60DG5 DE000LB60DG5 | - | - | - | - | |
DE000LB60B67 DE000LB60B67 | - | - | - | - | |
DE000DB9WMC9 DE000DB9WMC9 | - | - | - | - | |
ES0L02610092 Spain Letras del Tesoro 0 10/09/26 | - | - | - | - | |
DE000A3511P8 Ranft Green Energy GmbH | - | - | - | - | |
XS3246209749 Yapi ve Kredi Bankasi A.S. 7.55% 11jun2036 USD (FIGI RegS) | - | - | - | - | |
USL56608AV11 JBS N.V. | - | - | - | - | |
US44891CEL37 Hyundai Capital America 5% 04/07/31 | - | - | - | - | |
US44891CEJ80 Hyundai Capital America 4.6% 06-Apr-2028 | - | - | - | - | |
DE000LB60P61 DE000LB60P61 | - | - | - | - | |
DE000A1RQFC1 DE000A1RQFC1 | - | - | - | - | |
US44891CEK53 US44891CEK53 | - | - | - | - | |
XS3299461775 Maxeda DIY Holding B.V. | - | - | - | - | |
US03040WBH79 American Water Capital Corp 5.2% 04/01/2036 | - | - | - | - | |
USU8035UAD47 Sasol Financing USA LLC | - | - | - | - | |
FR0014017P04 FR0014017P04 | - | - | - | - | |
XS3330368351 Nomura Holdings, Inc. 4.217% 08/04/2033 EMTN | - | - | - | - | |
6JL Tekscend Photomask Corp. | 19.3 | +0.3 | +1.5789% | 1.07K | |
DE000HV2A011 DE000HV2A011 | - | - | - | - | |
US37045XFQ43 US37045XFQ43 | - | - | - | - | |
FZV APAC Resources Limited | 0.19 | +0.01 | +7.1264% | 600 | |
FR0014017P12 Veolia Environnement SA 3.69% EMTN due 10-Apr-2031 | 99.83 | +0.02 | +0.021% | 0 | |
XS2454249652 XS2454249652 | 93.09 | +0.05 | +0.0537% | 0 | |
US74464AAF84 US74464AAF84 | 96.84 | -0.42 | -0.4288% | 0 | |