Name Last Change Change % Volume Year Range
IT0005704207 logo
IT0005704207 IT0005704207
98.87 +0.02 +0.0172% 0
FR0014016Z94 logo
FR0014016Z94 FR0014016Z94
99.36 +0.09 +0.0957% 0
US91282CQJ35 logo
US91282CQJ35 US91282CQJ35
99.06 -0.05 -0.0545% 0
DE000BU0E402 logo
DE000BU0E402 DE000BU0E402
98.37 +0.02 +0.0183% 50.83K
DE000LB61A59 logo
DE000LB61A59 DE000LB61A59
92.3 +0.04 +0.0434% 0
AU3CB0333680 logo
AU3CB0333680 AU3CB0333680
100.63 -0.01 -0.0139% 0
DE000LB619P0 logo
DE000LB619P0 DE000LB619P0
96.4 +0.04 +0.0415% 0
DE000LB619W6 logo
DE000LB619W6 DE000LB619W6
98.51 +0.01 +0.0102% 0
XS3344463792 logo
XS3344463792 XS3344463792
98.14 +0.01 +0.0102% 0
US05971KAX72 logo
US05971KAX72 US05971KAX72
99.4 -0.17 -0.1697% 0
US05971KAV17 logo
US05971KAV17 US05971KAV17
98.53 -0.15 -0.1469% 0
US02665WGV72 logo
US02665WGV72 US02665WGV72
99.84 -0.01 -0.009% 0
DE000LFA2303 logo
DE000LFA2303 DE000LFA2303
96.2 +0.11 +0.1145% 0
PTBSPKOM0022 logo
PTBSPKOM0022 PTBSPKOM0022
97.98 +0.03 +0.0327% 0
SK4000026241 logo
SK4000026241 SK4000026241
97.77 +0 +0.001% 0
US683234EW41 logo
US683234EW41 US683234EW41
98.19 -0.16 -0.1596% 0
US606822DU50 logo
US606822DU50 US606822DU50
99.38 -0.06 -0.0563% 0
DE000LB619V8 logo
DE000LB619V8 DE000LB619V8
93.16 +0.03 +0.0322% 0
Bayerische Landesbank 2.45% EMTN due 18 April 2028 logo
DE000BYL0H02 Bayerische Landesbank 2.45% EMTN due 18 April 2028
98.63 -0.01 -0.0101% 0
XS3344646958 logo
XS3344646958 XS3344646958
104.02 -0.3 -0.2885% 0
XS3335806678 logo
XS3335806678 XS3335806678
98.94 +0.03 +0.0303% 0
CH1548688279 logo
CH1548688279 CH1548688279
98.89 -0 -0.004% 0
DE000LB619U0 logo
DE000LB619U0 DE000LB619U0
94.33 +0.03 +0.0318% 0
Bayerische Landesbank 2.5% 18.04.2028 EMTN logo
DE000BYL0H10 Bayerische Landesbank 2.5% 18.04.2028 EMTN
98.54 -0.01 -0.0101% 0
DE000LB619T2 logo
DE000LB619T2 DE000LB619T2
94.43 -0.06 -0.0635% 0
Bayerische Landesbank 2.6% 04/16/29 EMTN logo
DE000BYL0H28 Bayerische Landesbank 2.6% 04/16/29 EMTN
97.82 -0.01 -0.0102% 0
US05971KAW99 logo
US05971KAW99 US05971KAW99
97.84 -0.37 -0.3727% 0
DE000LB619J3 logo
DE000LB619J3 DE000LB619J3
99.27 +0.01 +0.0101% 0
DE000LB61A00 logo
DE000LB61A00 DE000LB61A00
96.18 +0.05 +0.052% 0
Cencosud S.A. 5.75% 04/15/2036 logo
USP2205JAX83 Cencosud S.A. 5.75% 04/15/2036
98.61 +0.04 +0.0375% 0
XS3344646875 logo
XS3344646875 XS3344646875
102.79 +0.05 +0.0516% 0
Bayerische Landesbank BYLAN 2.7 04/16/29 logo
DE000BYL0H36 Bayerische Landesbank BYLAN 2.7 04/16/29
97.55 -0.02 -0.0205% 0
Bayerische Landesbank logo
DE000BYL0H51 Bayerische Landesbank
92.75 +0.02 +0.0216% 0
US606822DV34 logo
US606822DV34 US606822DV34
97.52 -0.43 -0.4411% 0
XS3344416287 logo
XS3344416287 XS3344416287
98.8 +0.02 +0.0192% 68K
NO0013684563 logo
NO0013684563 NO0013684563
97.92 +0.1 +0.1022% 0
DE000LB619Z9 logo
DE000LB619Z9 DE000LB619Z9
96.64 +0.04 +0.0414% 0
FR0014016ZB5 logo
FR0014016ZB5 FR0014016ZB5
99.99 -0.02 -0.015% 0
Bayerische Landesbank 2.90% 15 April 2030 EMTN logo
DE000BYL0H44 Bayerische Landesbank 2.90% 15 April 2030 EMTN
96.53 -0.03 -0.0311% 0
US02665WGY12 logo
US02665WGY12 US02665WGY12
98.68 -0.24 -0.2406% 0
DE000LB619Y2 logo
DE000LB619Y2 DE000LB619Y2
97.21 +0.02 +0.0206% 0
US30212PBM68 logo
US30212PBM68 US30212PBM68
97.2 -0.35 -0.3629% 0
DE000LB619H7 logo
DE000LB619H7 DE000LB619H7
99.49 +0.01 +0.0101% 0
Bayerische Landesbank 1.85% 10/14/26 EMTN logo
DE000BYL0H77 Bayerische Landesbank 1.85% 10/14/26 EMTN
99.88 +0.01 +0.01% 0
DE000LB60QB8 logo
DE000LB60QB8 DE000LB60QB8
97.5 +0.02 +0.0205% 0
DE000LB619G9 logo
DE000LB619G9 DE000LB619G9
99.74 0 0% 0
FR0014016ZA7 logo
FR0014016ZA7 FR0014016ZA7
99.86 +0.07 +0.0661% 0
DE000LB619X4 logo
DE000LB619X4 DE000LB619X4
97.77 +0.02 +0.0205% 0
US25160PAS65 logo
US25160PAS65 US25160PAS65
98.85 -0.17 -0.1737% 0
XS3343246644 logo
XS3343246644 XS3343246644
98.72 +0.06 +0.0608% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.