| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
64B ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 253 | +5 | +2.0161% | 2 | |
US125523CX69 US125523CX69 | 98.47 | -0 | -0.0051% | 0 | |
US91282CNR87 US91282CNR87 | 97.44 | -0.16 | -0.1629% | 0 | |
US26969PAC23 US26969PAC23 | 94.56 | +0.19 | +0.1981% | 0 | |
XS3081371554 XS3081371554 | 97.5 | +0.05 | +0.0513% | 0 | |
GH0 Nexus Gold Corp. Class A Common Stock | 0.06 | +0 | +0.8% | 3.6K | |
DE000LB6BZF4 DE000LB6BZF4 | 93.37 | +0.02 | +0.0214% | 0 | |
XS3100081846 XS3100081846 | 97.53 | +0.29 | +0.2941% | 0 | |
US63938CAQ15 US63938CAQ15 | 94.49 | -0.31 | -0.327% | 0 | |
DE000A162A26 DE000A162A26 | 99.86 | +0.01 | +0.01% | 0 | |
XS3183303018 XS3183303018 | 97.5 | -0.05 | -0.0523% | 0 | |
US00084EAM03 US00084EAM03 | 99.39 | +0.01 | +0.0101% | 0 | |
XS3215430227 XS3215430227 | 95.98 | +0.09 | +0.0959% | 0 | |
XS3223933261 XS3223933261 | 99.25 | -0.05 | -0.0504% | 0 | |
XS3171593661 XS3171593661 | 96.97 | +0.1 | +0.1012% | 0 | |
US097023BK04 US097023BK04 | 84.74 | -0.47 | -0.5551% | 0 | |
US515110CH52 US515110CH52 | 97.06 | -0.06 | -0.0638% | 0 | |
DE000A2NBJ54 DE000A2NBJ54 | 94.28 | +0.18 | +0.1945% | 0 | |
XS3099995337 XS3099995337 | 96.06 | +0 | +0.0042% | 0 | |
XS3192215492 XS3192215492 | 94.11 | +0.25 | +0.2685% | 0 | |
DE000LB6F6F4 DE000LB6F6F4 | - | - | - | - | |
XS3189757878 XS3189757878 | - | - | - | - | |
XS3171587770 XS3171587770 | - | - | - | - | |
XS3200103490 XS3200103490 | - | - | - | - | |
XS3282968372 XS3282968372 | 88.97 | +0.12 | +0.1305% | 0 | |
US278058DV11 US278058DV11 | 99.04 | -0.02 | -0.0202% | 0 | |
62V Les Hôtels Baverez S.A. | 71.5 | 0 | 0% | 0 | |
CH1525839945 CH1525839945 | 98.78 | +0.57 | +0.5784% | 0 | |
AT000B044441 AT000B044441 | 96.34 | -0.11 | -0.1182% | 0 | |
US05724BAQ23 Baker Hughes Holdings 5.85% 15jun2056 | 94.77 | -0.69 | -0.726% | 0 | |
ES0L02703053 ES0L02703053 | 98.54 | +0.02 | +0.0173% | 0 | |
AT000B044631 AT000B044631 | 95.61 | -0.07 | -0.0732% | 0 | |
7IL Maison Clio Blue SA | 0.65 | 0 | 0% | 0 | |
AT000B044524 AT000B044524 | 96.1 | -0.06 | -0.0634% | 100K | |
0MI Alliance Développement Capital SIIC | 0.05 | 0 | 0% | 0 | |
US87268QAA40 TPG Operating Group II, L.P. | 97.83 | -0.21 | -0.2111% | 0 | |
2BS Weaccess Group, Société Anonyme | 2.28 | +0.08 | +3.6364% | 0 | |
9BK0 ABL Diagnostics S.A. | 2.18 | -0.14 | -6.0345% | 0 | |
US24422EYL72 US24422EYL72 | 97.43 | -0.12 | -0.1251% | 0 | |
AT000B044359 AT000B044359 | 98.13 | -0.09 | -0.0967% | 0 | |
US278058EA64 Eaton Corporation plc 5.450% Senior Notes due 2056 | 92.65 | -0.59 | -0.6381% | 0 | |
8PV Alan Allman Associates | 1.4 | 0 | 0% | 354 | |
3PA Crosswood SA | 8.65 | +0.05 | +0.5814% | 0 | |
US05724BAP40 Baker Hughes LLC/CO 5% 06/15/36 | 96.1 | -0.37 | -0.3825% | 0 | |
AT000B044250 AT000B044250 | 100 | 0 | 0% | 100K | |
9VF La Savonnerie de Nyons SA | 29.4 | 0 | 0% | 0 | |
AT000B044417 AT000B044417 | 96.98 | -0.04 | -0.0412% | 100K | |
28B Brederode S.A. | 102 | -2.4 | -2.2989% | 4 | |
US67103HAP29 O'Reilly Automotive Inc. 5.100% Senior Notes due March 12, 2036 | 96.5 | -0.44 | -0.458% | 0 | |
CH1480163711 CH1480163711 | 98.15 | +0.01 | +0.0132% | 0 | |