| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AU3CB0334209 AU3CB0334209 | 100.78 | -0.33 | -0.3244% | 0 | |
US24422EYM55 US24422EYM55 | 99.09 | +0.06 | +0.0555% | 0 | |
DE000BYL0JU3 Bayerische Landesbank 3.05% EMTN due 31 March 2031 | 97.45 | +0.07 | +0.0719% | 0 | |
US74340XCV10 US74340XCV10 | 95.32 | +0.06 | +0.0609% | 0 | |
XS3358396763 XS3358396763 | 98.98 | +0.13 | +0.1335% | 0 | |
US00206RNQ10 US00206RNQ10 | 92 | -0.35 | -0.3747% | 0 | |
FR0014017JX1 FR0014017JX1 | 99.93 | +0.1 | +0.1002% | 0 | |
XS3352591906 XS3352591906 | 101.19 | +0.05 | +0.0524% | 0 | |
IT0005707085 IT0005707085 | 99.16 | +0.11 | +0.1131% | 0 | |
AU3SG0003379 AU3SG0003379 | 99.56 | -0.08 | -0.0823% | 0 | |
USU52932BT37 USU52932BT37 | 96.76 | +0.03 | +0.0331% | 0 | |
XS3359749481 XS3359749481 | 98.69 | +0.12 | +0.1187% | 0 | |
XS3358268251 XS3358268251 | 98.04 | +0.15 | +0.1522% | 0 | |
DE000LB61X86 Landesbank Baden-Württemberg 2.6% 29-Nov-2030 | 96.01 | +0.01 | +0.0104% | 0 | |
NP5 Newron Pharmaceuticals SpA | 13.35 | -0.15 | -1.1111% | 140 | |
XS3352082930 XS3352082930 | 99.17 | +0.07 | +0.0666% | 0 | |
DE000LB62FN2 DE000LB62FN2 | 94.66 | -0.01 | -0.0106% | 0 | |
USU64959DE35 USU64959DE35 | 98.76 | +0.04 | +0.0425% | 0 | |
XS3358410697 XS3358410697 | 98.76 | +0.09 | +0.0902% | 0 | |
DE000LB62FF8 DE000LB62FF8 | 98.04 | +0.04 | +0.0408% | 0 | |
USP25619AC41 USP25619AC41 | 107.96 | 0 | 0% | 0 | |
FR00140183Y5 FR00140183Y5 | 98.26 | +0.12 | +0.1243% | 0 | |
XS2550557800 Sp-Kiinnitysluottopankki Oyj | 100.06 | +0.02 | +0.019% | 0 | |
XS3358317132 XS3358317132 | 97.84 | +0.03 | +0.0256% | 0 | |
XS3356049208 XS3356049208 | 100.32 | -0.11 | -0.1135% | 0 | |
AT0000A3QTP8 AT0000A3QTP8 | 99.99 | +0 | +0.004% | 0 | |
AL3 Alamo Group Inc. | 138 | 0 | 0% | 0 | |
XS3357292930 XS3357292930 | 98.8 | +0.11 | +0.1125% | 0 | |
USQ24246AC68 USQ24246AC68 | 97.85 | -0.04 | -0.0429% | 0 | |
FR0129672582 FR0129672582 | 99.31 | +0.04 | +0.0393% | 0 | |
DE000A4DE9N6 DE000A4DE9N6 | 99.89 | 0 | 0% | 0 | |
IE0007KFRFS6 Renaissance Emerging Funding 7.95% 06/30/30 | 99.5 | 0 | 0% | 0 | |
US74340XCU37 US74340XCU37 | 97.2 | +0.03 | +0.035% | 0 | |
XS3040578745 XS3040578745 | 101.95 | +0.11 | +0.1031% | 0 | |
XS3177997130 SP Kiinnitysluottopankki 2.625% 11-Sep-2031 | 97.37 | +0.09 | +0.0925% | 0 | |
XS3356048812 XS3356048812 | 100.37 | +0.06 | +0.0598% | 0 | |
0SL Scandi Standard AB (publ) | 13.04 | +0.14 | +1.0853% | 0 | |
US857477DF72 US857477DF72 | 98.1 | +0.04 | +0.0408% | 0 | |
XS3304274189 XS3304274189 | 99.42 | +0.04 | +0.0443% | 0 | |
UZ90 UZ90 | 0.03 | +0 | +8.2192% | 0 | |
FR0129437531 FR0129437531 | - | - | - | - | |
XS3324619231 XS3324619231 | 98.54 | +0.1 | +0.1036% | 0 | |
CA47788ZAP68 CA47788ZAP68 | 103.25 | +0 | +0.0048% | 0 | |
DE000LB628B1 DE000LB628B1 | 95.51 | +0.02 | +0.0209% | 0 | |
XS1566940539 Crédit Agricole CIB SA | 89 | 0 | 0% | 0 | |
XS3357256208 Türkiye İhracat Kredi Bankası A.Ş. | 98.61 | -0.11 | -0.1084% | 0 | |
XS3356038003 XS3356038003 | 98 | +0.15 | +0.1574% | 0 | |
IT0005706822 IT0005706822 | 99.37 | +0.12 | +0.1199% | 0 | |
DE000LB4XFZ3 DE000LB4XFZ3 | 98.92 | -0.04 | -0.0414% | 0 | |
XS3309691999 XS3309691999 | 100.46 | +0.02 | +0.0199% | 0 | |