| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TUQ1 Tucows Inc. | 8.4 | -0.1 | -1.1765% | 500 | |
TTR1 technotrans SE | 28.5 | -0.15 | -0.5236% | 70 | |
TUO Terumo Corporation | 13.58 | +0.17 | +1.23% | 675 | |
TUL1 Turkcell Iletisim Hizmetleri A.S. ADR | 4.58 | -0.04 | -0.8658% | 21K | |
TTO TTL Beteiligungs- und Grundbesitz-AG | 0.02 | +0.01 | +123.5294% | 1K | |
TU0 Thule Group AB | 18.73 | -0.16 | -0.847% | 20 | |
TTK Takkt AG | 2.72 | -0.02 | -0.9107% | 14.7K | |
TU1 Tubos Reunidos, S.A. | 0.13 | 0 | 0% | 0 | |
TU9 Transurban Group | 8.35 | -0.1 | -1.1834% | 0 | |
TTX Theralase Technologies Inc. | 0.11 | +0.01 | +9.6447% | 10K | |
TUF Libero Football Finance AG | 0.16 | -0.01 | -4.1176% | 0 | |
TVL TravelSky Technology Ltd. | 0.88 | -0.01 | -1.1299% | 18K | |
TVTB Thai Vegetable Oil Public Co. Ltd. | 0.76 | +0.01 | +0.6667% | 0 | |
TWH Twilio Inc. | 188.5 | -0.8 | -0.4226% | 536 | |
TUS Tuan Sing Holdings Ltd. | 0.17 | -0 | -1.7544% | 0 | |
TUUF Solartron Public Company Limited | 0 | 0 | 0% | 0 | |
TUR Turbon AG | 2.66 | 0 | 0% | 6.17K | |
TUZA Tulikivi Oyj | 0.5 | -0 | -0.3953% | 0 | |
TVTA Thai Vegetable Oil Public Company Limited | 0.72 | +0.01 | +1.4085% | 992 | |
TUU Solartron Public Company Limited | 0 | 0 | 0% | 0 | |
TXM1 Travelzoo Inc. | 5.7 | -0.1 | -1.7241% | 300 | |
TWSA TKH Group N.V. - Depositary Receipt (Common Stock) | 49.46 | +0.82 | +1.6859% | 18 | |
TWZ Trican Well Service Ltd. | 3.84 | +0.08 | +2.1277% | 0 | |
TXC2 Teixeira Duarte, S.A. | 0.47 | -0 | -0.9395% | 4.4K | |
TWY Alibaba Health Information Technology Ltd. | 0.35 | -0 | -0.8167% | 8.41K | |
TXE TXT e-solutions S.p.A. | 53.5 | +0.8 | +1.518% | 2 | |
TZ3 Tootsie Roll Industries, Inc. | 35.4 | -0.4 | -1.1173% | 0 | |
TY2B Citycon Oyj | 2.83 | +0 | +0.177% | 4.9K | |
TYG Tingyi (Cayman Islands) Holding Corp. | 1.45 | -0.02 | -1.3605% | 24K | |
TX3A Airports of Thailand PCL | 1.69 | +0.05 | +3.0488% | 0 | |
TYC1 Taiyo Yuden Co., Ltd. | 51 | -1 | -1.9231% | 649 | |
TXT TXT e-solutions S.p.A. | 71.82 | -0.42 | -0.5814% | 55 | |
TXG Terex Corporation | 55 | 0 | 0% | 460 | |
TYP Tyler Technologies Inc. | 297.6 | +9 | +3.1185% | 2 | |
TXW Texwinca Holdings Limited | 0.11 | +0 | +0.9259% | 0 | |
TYU2 Truly International Holdings Limited | 0.08 | +0 | +1.25% | 0 | |
TYIA Johnson Controls International plc | 121.45 | -1.4 | -1.1396% | 348 | |
TYZ Teledyne Technologies Incorporated | 541 | -3.5 | -0.6428% | 2 | |
TWW Taylor Wimpey plc | 0.96 | -0 | -0.1863% | 1K | |
U7N1 Canada Carbon Inc. | 0 | 0 | 0% | 0 | |
U1S1 Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A | 1.01 | 0 | 0% | 1K | |
TZ6 T&D Holdings Inc. | 24.6 | -1 | -3.9062% | 8.4K | |
U9R Under Armour Inc. | 4.51 | +0.03 | +0.6696% | 7.73K | |
UA9 Penske Automotive Group Inc. | 185 | -1 | -0.5376% | 600 | |
U7X Norrhydro Group Oyj | 1.2 | +0.04 | +3.8961% | 0 | |
U9T Ur-Energy Inc. | 1.13 | -0.06 | -5.1926% | 9.96K | |
TZO Tsodilo Resources Limited | 0.05 | -0 | -1.9608% | 1K | |
U5L Arctic Blue Beverages AB | 0.01 | -0 | -12.037% | 0 | |
U3I G5 Entertainment AB (publ) | 5.49 | -0.02 | -0.363% | 0 | |
U6Z Uranium Energy Corp. | 9.68 | +0.16 | +1.6282% | 7.65K | |