| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
U6M Tialis Essential IT plc | 0.52 | -0 | -0.9434% | 0 | |
U9RA Under Armour Inc. | 4.39 | +0.01 | +0.1824% | 8 | |
TZ8 Iren S.p.A. | 2.49 | +0.02 | +0.8097% | 500 | |
U09 Medcaw Investments Plc | 0.01 | 0 | 0% | 0 | |
TZL1 Telkom SA SOC Ltd | 2.92 | +0.02 | +0.6897% | 0 | |
U5P Vivani Medical Inc. | 1.19 | +0.03 | +2.5862% | 10K | |
TZ4 Titan International Inc. | 5.5 | +0.1 | +1.8519% | 350 | |
U1O UOL Group Limited | 6.35 | +0.1 | +1.6% | 0 | |
UCM Buzzi S.p.A. | 39.95 | +0.72 | +1.8353% | 2 | |
UCH Tourism Holdings Limited | 1.36 | -0.03 | -2.1583% | 900 | |
UBE Ube Corporation | 19.1 | +0.5 | +2.6882% | 540 | |
UCA1 U.C.A. AG | 70 | +0.5 | +0.7194% | 310 | |
UDM Taseko Mines Ltd. | 7.17 | -0.07 | -0.8978% | 400 | |
UBK Umweltbank AG | 3.89 | +0.03 | +0.7772% | 200 | |
UCE Ultra Clean Holdings, Inc. | 62.58 | +0.12 | +0.1921% | 15 | |
UAO Sterling Infrastructure, Inc. | 443.6 | -13 | -2.8471% | 18 | |
UCCP Westwater Resources Inc. | 0.47 | +0 | +0.0851% | 40.81K | |
UD5 Utenos Trikotažas AB | 0.33 | +0.04 | +14.5833% | 0 | |
UB5 U.S. Bancorp | 53.16 | -0.52 | -0.9687% | 44 | |
UG9 NewMarket Corporation | 790 | 0 | 0% | 2 | |
UFH US Foods Holding Corp | 92 | -0.5 | -0.5405% | 104 | |
UG8 Aveng Ltd. | 0.18 | -0 | -0.5464% | 0 | |
UG2 Angiodynamics Inc. | 13.4 | -0.1 | -0.7407% | 3K | |
UG5A Tiger Brands Ltd. | 14.6 | -0.3 | -2.0134% | 0 | |
UF0 UDR Inc. | 32.28 | +0.28 | +0.875% | 3 | |
UGL U.S. Global Investors, Inc. | 2.76 | +0.02 | +0.7299% | 0 | |
UFP UFP Technologies Inc. | 260 | +0.8 | +0.3086% | 200 | |
UEI Terna - Rete Elettrica Nazionale SpA | 9.78 | +0.02 | +0.2254% | 600 | |
UGR Ultrapar Participacoes S.A. Sponsored ADR | 5.75 | +0.15 | +2.6786% | 65 | |
UDW Vilkyškių Pieninė AB | 15.1 | -0.15 | -0.9836% | 73 | |
UE8 TKM Grupp AS | 8.8 | -0.16 | -1.7857% | 100 | |
UEN Ubisoft Entertainment SA | 5.29 | -0.2 | -3.5753% | 980 | |
UE3 Vilniaus Baldai AB | 9.4 | +0.5 | +5.618% | 0 | |
UEN0 Ubisoft Entertainment Unsponsored ADR | 1.03 | -0.03 | -2.8302% | 2.02K | |
UF2 Sunstone Hotel Investors Inc. | 9.6 | -0.05 | -0.5181% | 0 | |
UER TOP Ships Inc | 0.54 | 0 | 0% | 0 | |
UGB1 Unigold Inc. | 0.12 | +0.02 | +17.9245% | 14.7K | |
UGI Sugi Holdings Co., Ltd. | 14.6 | 0 | 0% | 0 | |
UFX Cauldron Energy Limited | 0.04 | +0 | +2.381% | 1K | |
UGN Gensource Potash Corp. | 0.07 | 0 | 0% | 0 | |
UE1 Universal Electronics Inc. | 4.12 | +0.12 | +3% | 0 | |
UKI Kendrick Resources PLC | 0.08 | 0 | 0% | 1.6K | |
UHS Universal Health Services, Inc. | 147 | -1 | -0.6757% | 5 | |
UI51 Waste Connections Inc. | 143.74 | -0.44 | -0.3052% | 418 | |
UIPN Unipol Assicurazioni S.p.A. | 27.49 | -0.72 | -2.5523% | 1K | |
UL5A BQE Water Inc. | 41.4 | +0.2 | +0.4854% | 25 | |
UM9 Amber Latvijas Balzams AS | 1.29 | +0.12 | +10.2128% | 250 | |
UM3 UMC Electronics Co., Ltd. | 1.15 | +0.01 | +0.8772% | 0 | |
UK6A Harworth Group plc | 2.1 | +0.04 | +1.9417% | 1K | |
ULC United Labels AG | 0.97 | +0.02 | +2.537% | 2.85K | |