| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UJ0 West Red Lake Gold Mines Ltd. | 0.54 | +0.01 | +1.8868% | 34K | |
UK2 Shandong Weigao Group Medical Polymer Co. Ltd. | 0.38 | +0 | +0.6924% | 11.79K | |
ULB Ultralife Corporation | 5.85 | 0 | 0% | 0 | |
UK8 CubeSmart | 35.08 | -0.16 | -0.454% | 54 | |
UMCB United Microelectronics Corp. Sponsored ADR | 15.3 | -0.2 | -1.2903% | 550 | |
UNC UCB SA | 217.1 | -0.5 | -0.2298% | 79 | |
UNH UnitedHealth Group Incorporated | 334 | +5.2 | +1.5815% | 40 | |
UN4 Unicharm Corporation | 5.35 | +0.05 | +0.9434% | 50 | |
UN9 UNIQA Insurance Group AG | 17.26 | -0.84 | -4.6409% | 8.52K | |
UNK United Bankshares, Inc. | 40.8 | 0 | 0% | 200 | |
UN3 United Natural Foods Inc. | 39.96 | -0.11 | -0.2745% | 300 | |
UNP Union Pacific Corporation | 260.9 | +0.5 | +0.192% | 24 | |
UOF Urban Outfitters Inc. | 62.34 | -1.13 | -1.7804% | 0 | |
UPAB United Parcel Service, Inc. | 87.5 | -0.2 | -0.2281% | 91 | |
UR8 Urogen Pharma Ltd. | 39.63 | -3.18 | -7.4282% | 90 | |
UQ1 uniQure N.V. | 41.4 | -0.35 | -0.8383% | 10 | |
UP0 Ultragenyx Pharmaceutical Inc. | 22.12 | +0.51 | +2.36% | 900 | |
UR2 Orosur Mining Inc. | 0.18 | -0 | -0.5376% | 8K | |
UR9 Clinuvel Pharmaceuticals Ltd | 6.45 | +0.41 | +6.7152% | 12.81K | |
UNS1 Viavi Solutions Inc. | 32.88 | -0.04 | -0.1215% | 200 | |
UR3 United Rentals, Inc. | 935.2 | -2.8 | -0.2985% | 56 | |
US0900431000 Bill.com Holdings Inc. | 40.5 | -0.1 | -0.2463% | 40 | |
US00489Q1022 ACRES Commercial Realty Corp. | 12.2 | -0.1 | -0.813% | 0 | |
US0921131092 Black Hills Corp. | 62.7 | +0.15 | +0.2398% | 150 | |
US10806X1028 BridgeBio Pharma Inc. | 70.8 | -0.96 | -1.3378% | 100 | |
US05614L2097 Babcock & Wilcox Enterprises In | 7.24 | -0.5 | -6.4641% | 500 | |
US03064D1081 Americold Realty Trust | 12.9 | +0.1 | +0.7812% | 0 | |
US00650F1093 Adaptive Biotechnologies Corp. | 21.72 | -0.1 | -0.4583% | 792 | |
US00175J1079 AMMO Inc. | 1.93 | 0 | 0% | 5.17K | |
US18270P1093 Clarus Corp. | 3.08 | -0.1 | -3.1447% | 2.4K | |
US14808P1093 Cass Information Systems Inc. | 48.6 | +0.2 | +0.4132% | 0 | |
US1010441053 Boston Omaha Corp. | 11.8 | 0 | 0% | 0 | |
US0215131063 Alto Ingredients Inc. | 3.57 | +0.02 | +0.6776% | 200 | |
US1651677353 Chesapeake Energy Corp. | 82.24 | +0.1 | +0.1217% | 77 | |
US00435F3091 Accor S.A. | 9.05 | 0 | 0% | 0 | |
US04626D2062 Aston Martin Lagonda Global Hol | 0.36 | 0 | 0% | 150 | |
US09624H2085 Bluelinx Holdings Inc. | 71 | -2.5 | -3.4014% | 0 | |
US00770K2024 Aemetis Inc. | 1.64 | +0.06 | +3.7999% | 6K | |
US0050981085 Acushnet Holdings Corp. | 76 | -0.5 | -0.6536% | 0 | |
US12468P1049 C3.ai Inc. | 8.8 | +0.03 | +0.3079% | 100 | |
US11040G1031 Bristow Group Inc. | 39.6 | -0.4 | -1% | 0 | |
US0090661010 Airbnb Inc. | 158.52 | -0.86 | -0.5396% | 855 | |
US03784Y2000 Apple Hospitality REIT Inc. | 14.04 | -0.02 | -0.1422% | 2K | |
US14147L1089 Cardiff Oncology Inc. | 0.77 | +0.01 | +1.3115% | 4.4K | |
US02665T3068 American Homes 4 Rent | 29.4 | +0.2 | +0.6849% | 0 | |
US09259E1082 BlackRock TCP Capital Corp. | 3.44 | -0.06 | -1.7684% | 4.15K | |
US03990B1017 Ares Management Corp. | 120.2 | -1.9 | -1.5561% | 50 | |
US0021202025 aTyr Pharma Inc. | 0.43 | -0.02 | -4.0449% | 0 | |
US14316J1088 The Carlyle Group Inc. | 41.17 | -0.96 | -2.2787% | 100 | |
US03528H1095 Anixa Biosciences Inc. | 3.06 | -0.09 | -3.0159% | 1.68K | |