Name Last Change Change % Volume Year Range
West Red Lake Gold Mines Ltd. logo
UJ0 West Red Lake Gold Mines Ltd.
0.54 +0.01 +1.8868% 34K
Shandong Weigao Group Medical Polymer Co. Ltd. logo
UK2 Shandong Weigao Group Medical Polymer Co. Ltd.
0.38 +0 +0.6924% 11.79K
Ultralife Corporation logo
ULB Ultralife Corporation
5.85 0 0% 0
CubeSmart logo
UK8 CubeSmart
35.08 -0.16 -0.454% 54
United Microelectronics Corp. Sponsored ADR logo
UMCB United Microelectronics Corp. Sponsored ADR
15.3 -0.2 -1.2903% 550
UCB SA logo
UNC UCB SA
217.1 -0.5 -0.2298% 79
UnitedHealth Group Incorporated logo
UNH UnitedHealth Group Incorporated
334 +5.2 +1.5815% 40
Unicharm Corporation logo
UN4 Unicharm Corporation
5.35 +0.05 +0.9434% 50
UNIQA Insurance Group AG logo
UN9 UNIQA Insurance Group AG
17.26 -0.84 -4.6409% 8.52K
United Bankshares, Inc. logo
UNK United Bankshares, Inc.
40.8 0 0% 200
United Natural Foods Inc. logo
UN3 United Natural Foods Inc.
39.96 -0.11 -0.2745% 300
Union Pacific Corporation logo
UNP Union Pacific Corporation
260.9 +0.5 +0.192% 24
Urban Outfitters Inc. logo
UOF Urban Outfitters Inc.
62.34 -1.13 -1.7804% 0
United Parcel Service, Inc. logo
UPAB United Parcel Service, Inc.
87.5 -0.2 -0.2281% 91
Urogen Pharma Ltd. logo
UR8 Urogen Pharma Ltd.
39.63 -3.18 -7.4282% 90
uniQure N.V. logo
UQ1 uniQure N.V.
41.4 -0.35 -0.8383% 10
Ultragenyx Pharmaceutical Inc. logo
UP0 Ultragenyx Pharmaceutical Inc.
22.12 +0.51 +2.36% 900
Orosur Mining Inc. logo
UR2 Orosur Mining Inc.
0.18 -0 -0.5376% 8K
Clinuvel Pharmaceuticals Ltd logo
UR9 Clinuvel Pharmaceuticals Ltd
6.45 +0.41 +6.7152% 12.81K
Viavi Solutions Inc. logo
UNS1 Viavi Solutions Inc.
32.88 -0.04 -0.1215% 200
United Rentals, Inc. logo
UR3 United Rentals, Inc.
935.2 -2.8 -0.2985% 56
Bill.com Holdings Inc. logo
US0900431000 Bill.com Holdings Inc.
40.5 -0.1 -0.2463% 40
ACRES Commercial Realty Corp. logo
US00489Q1022 ACRES Commercial Realty Corp.
12.2 -0.1 -0.813% 0
Black Hills Corp. logo
US0921131092 Black Hills Corp.
62.7 +0.15 +0.2398% 150
BridgeBio Pharma Inc. logo
US10806X1028 BridgeBio Pharma Inc.
70.8 -0.96 -1.3378% 100
Babcock & Wilcox Enterprises In logo
US05614L2097 Babcock & Wilcox Enterprises In
7.24 -0.5 -6.4641% 500
Americold Realty Trust logo
US03064D1081 Americold Realty Trust
12.9 +0.1 +0.7812% 0
Adaptive Biotechnologies Corp. logo
US00650F1093 Adaptive Biotechnologies Corp.
21.72 -0.1 -0.4583% 792
AMMO Inc. logo
US00175J1079 AMMO Inc.
1.93 0 0% 5.17K
Clarus Corp. logo
US18270P1093 Clarus Corp.
3.08 -0.1 -3.1447% 2.4K
Cass Information Systems Inc. logo
US14808P1093 Cass Information Systems Inc.
48.6 +0.2 +0.4132% 0
Boston Omaha Corp. logo
US1010441053 Boston Omaha Corp.
11.8 0 0% 0
Alto Ingredients Inc. logo
US0215131063 Alto Ingredients Inc.
3.57 +0.02 +0.6776% 200
Chesapeake Energy Corp. logo
US1651677353 Chesapeake Energy Corp.
82.24 +0.1 +0.1217% 77
Accor S.A.  logo
US00435F3091 Accor S.A.
9.05 0 0% 0
Aston Martin Lagonda Global Hol logo
US04626D2062 Aston Martin Lagonda Global Hol
0.36 0 0% 150
Bluelinx Holdings Inc. logo
US09624H2085 Bluelinx Holdings Inc.
71 -2.5 -3.4014% 0
Aemetis Inc. logo
US00770K2024 Aemetis Inc.
1.64 +0.06 +3.7999% 6K
Acushnet Holdings Corp. logo
US0050981085 Acushnet Holdings Corp.
76 -0.5 -0.6536% 0
C3.ai Inc. logo
US12468P1049 C3.ai Inc.
8.8 +0.03 +0.3079% 100
Bristow Group Inc. logo
US11040G1031 Bristow Group Inc.
39.6 -0.4 -1% 0
Airbnb Inc. logo
US0090661010 Airbnb Inc.
158.52 -0.86 -0.5396% 855
Apple Hospitality REIT Inc. logo
US03784Y2000 Apple Hospitality REIT Inc.
14.04 -0.02 -0.1422% 2K
Cardiff Oncology Inc. logo
US14147L1089 Cardiff Oncology Inc.
0.77 +0.01 +1.3115% 4.4K
American Homes 4 Rent logo
US02665T3068 American Homes 4 Rent
29.4 +0.2 +0.6849% 0
BlackRock TCP Capital Corp. logo
US09259E1082 BlackRock TCP Capital Corp.
3.44 -0.06 -1.7684% 4.15K
Ares Management Corp. logo
US03990B1017 Ares Management Corp.
120.2 -1.9 -1.5561% 50
aTyr Pharma Inc. logo
US0021202025 aTyr Pharma Inc.
0.43 -0.02 -4.0449% 0
The Carlyle Group Inc. logo
US14316J1088 The Carlyle Group Inc.
41.17 -0.96 -2.2787% 100
Anixa Biosciences Inc. logo
US03528H1095 Anixa Biosciences Inc.
3.06 -0.09 -3.0159% 1.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.