| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US3027XCR9 US3027XCR9 | 96.8 | -0.26 | -0.2679% | 0 | |
4LF0 4LF0 | 0.13 | 0 | 0% | 0 | |
XS324992693 XS324992693 | 98.11 | -0.07 | -0.0693% | 0 | |
97E1 Vizsla Copper Corp. | 0.76 | 0 | 0% | 3K | |
S9D0 ProShares Short Bitcoin ETF | 18.63 | -1.83 | -8.9314% | 200 | |
GEVT Goldman Sachs Global Government Bond Active UCITS ETF | 9.8 | +0 | +0.0388% | 0 | |
FR12928733 FR12928733 | 99.3 | +0.04 | +0.0423% | 0 | |
GEUR Goldman Sachs EUR Government Bond Active UCITS ETF | 9.9 | 0 | 0% | 0 | |
QA20 The FUTR Corporation | 0.08 | 0 | 0% | 0 | |
XS324702482 XS324702482 | 98.81 | -0.09 | -0.091% | 0 | |
XS324992669 XS324992669 | 100.13 | +0.01 | +0.014% | 0 | |
UH40 Iondrive Limited | 0.04 | -0 | -1.2987% | 100K | |
VB3 Shoulder Innovations, Inc. | 19.7 | +1.7 | +9.4444% | 0 | |
3HD Hyperliquid Strategies Inc. | 8.5 | +2.45 | +40.4959% | 750 | |
E7U M-tron Industries, Inc. | 70 | -1.5 | -2.0979% | 0 | |
DS4 Ambiq Micro, Inc. | 50 | -4 | -7.4074% | 0 | |
H6U CapsoVision, Inc. | 4.98 | -0.07 | -1.3861% | 0 | |
MHB506 MHB506 | 99.8 | 0 | 0% | 0 | |
UQB2 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR (Acc) | 25.04 | 0 | 0% | 0 | |
XS325031735 XS325031735 | 96.93 | -0.12 | -0.1237% | 0 | |
XS325031786 XS325031786 | 96.27 | -0.31 | -0.3262% | 0 | |
UQB1 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR Distributing | 25.06 | 0 | 0% | 0 | |
1WO0 Workhorse Group Inc. | 6.05 | 0 | 0% | 0 | |
UQE1 Allsolutions ETF ICAV – UniActive Q Equities Global Enhanced UCITS ETF | 29.23 | 0 | 0% | 0 | |
XS324620974 XS324620974 | 98.28 | -0.06 | -0.061% | 0 | |
U8X0 Highland Critical Minerals Corp. | 0.11 | -0.01 | -5.9322% | 0 | |
QOMP iShares Quantum Computing UCITS ETF | 5.25 | -0.11 | -2.0697% | 90 | |
UQE2 Allsolutions ETF ICAV – UniActive Q Equities Global Enhanced UCITS ETF EUR (Acc) | 29 | -0.29 | -0.9732% | 0 | |
UNV0 Unilever PLC | 54.2 | +0.14 | +0.259% | 71 | |
USP7464EAY2 USP7464EAY2 | 100.83 | -0.24 | -0.2375% | 0 | |
XB36 XB36 | 29.21 | 0 | 0% | 0 | |
XB35 Xtrackers Target Maturity 2035 EUR Corporate Bond 1D UCITS ETF | 30.08 | 0 | 0% | 0 | |
1SZ0 Santacruz Silver Mining Ltd. | 8.42 | +0.21 | +2.5579% | 3K | |
1RN NuRAN Wireless Inc. | 2.22 | -0.1 | -4.3103% | 216 | |
A4N4 Polestar Automotive Holding UK PLC Class A ADS | 11.7 | -0.8 | -6.4% | 0 | |
A68 Canadian GoldCamps Corp. | 0.05 | 0 | 0% | 1.52K | |
VN80 Quantum Secure Encryption Corp. | 0.37 | +0.01 | +3.9773% | 0 | |
GAEB Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF EUR Hedged Acc | 10.21 | 0 | 0% | 0 | |
2U9 2U9 | 19.89 | -0.19 | -0.9462% | 35 | |
VCAA Vanguard EUR Cash UCITS ETF EUR Accumulating | 15.2 | 0 | 0% | 0 | |
US91282CPP0 US91282CPP0 | 98.42 | +0.03 | +0.0305% | 0 | |
XS323839824 XS323839824 | 99.61 | 0 | 0% | 0 | |
VCAS Vanguard EUR Cash UCITS ETF - EUR Distributing | 15.01 | 0 | 0% | 0 | |
C47B C47B | 9.13 | 0 | 0% | 0 | |
HQ5B iShares iBonds Dec 2027 Term Corp UCITS ETF USD (Dist) | 4.32 | -0.03 | -0.6022% | 0 | |
0XP1 Argo Blockchain Plc | 29 | 0 | 0% | 0 | |
CM5 Troilus Mining Corp | 1.28 | +0.03 | +2.3904% | 9K | |
LQ80 Pictet - Security HP EUR | 358.92 | -6.67 | -1.8231% | 0 | |
ZV00 Pictet - Robotics HR EUR | 373.61 | 0 | 0% | 0 | |
G4Y0 Allianz Global Investors Fund - Allianz Food Security AT (EUR) | 81.81 | -0.16 | -0.1903% | 0 | |