Name Last Change Change % Volume Year Range
FRANKFURTER-SPARINV.DEKA logo
FK8N FRANKFURTER-SPARINV.DEKA
218.52 -0.76 -0.3448% 0
Schroder ISF Global Dividend Maximiser EUR A Acc logo
HV88 Schroder ISF Global Dividend Maximiser EUR A Acc
172.41 -0.28 -0.1639% 0
Schroder International Strategic Bond Fund - Accumulation A logo
XR56 Schroder International Strategic Bond Fund - Accumulation A
149.15 0 0% 0
Schroder ISF Italian Equity A Dis AV logo
SRVK Schroder ISF Italian Equity A Dis AV
51.35 -0.14 -0.2777% 0
I.EB.R.G.G.5.5-10.5 U.ETF logo
EXHD I.EB.R.G.G.5.5-10.5 U.ETF
114.42 0 0% 0
CapitaLand Ascendas REIT logo
S3Z CapitaLand Ascendas REIT
1.66 +0 +0.3021% 0
Gane Global Equity Fund logo
BY30 Gane Global Equity Fund
137.46 0 0% 0
Global X Nasdaq 100 Covered Call UCITS Fund logo
QYLE Global X Nasdaq 100 Covered Call UCITS Fund
14.4 -0.06 -0.4149% 350
VERM.MGMT-FDS UNIVERSAL A logo
U2I1 VERM.MGMT-FDS UNIVERSAL A
135.41 0 0% 0
Xtrackers LevDAX Daily Swap UCITS ETF 1C logo
DBPE Xtrackers LevDAX Daily Swap UCITS ETF 1C
303.8 -2.4 -0.7838% 0
Top Ten Classic logo
ZZRT Top Ten Classic
110.13 -0.65 -0.5867% 0
Deka-Europapotential CF logo
FK8S Deka-Europapotential CF
169.59 -0.1 -0.0583% 0
DWS ESG Balance Fund logo
DZ72 DWS ESG Balance Fund
158.64 -0.93 -0.5834% 0
Invest Sustain M/S CR-A EUR Accumulator Fund logo
IUGC Invest Sustain M/S CR-A EUR Accumulator Fund
3.38 -0 -0.1181% 0
Vermogensmanage Balance A logo
8EI0 Vermogensmanage Balance A
168.98 -0.49 -0.2915% 0
DWS Floating Rate Notes Mutual Fund logo
DI4A DWS Floating Rate Notes Mutual Fund
94 +0.01 +0.0106% 0
US Opportunities Opportunities Mutual Fund logo
OPJ6 US Opportunities Opportunities Mutual Fund
263.24 -4.7 -1.7556% 0
DJE - Zins & Dividende I EUR logo
D1J0 DJE - Zins & Dividende I EUR
237.86 0 0% 0
iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) logo
EUN8 iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
142.4 +0.1 +0.0738% 0
Grundbesitz Europa-RC logo
G3TA Grundbesitz Europa-RC
22.55 +0 +0.0044% 0
Gothaer Euro-Rent Fund logo
CXWK Gothaer Euro-Rent Fund
53.27 -0.14 -0.2603% 0
HMT EUR Aktien Protect ESG-R Fund logo
CXWN HMT EUR Aktien Protect ESG-R Fund
134.88 0 0% 0
MFS M.-EURO.CORE EQ.A1 EO logo
FHTC MFS M.-EURO.CORE EQ.A1 EO
62.78 +0.14 +0.2187% 0
Fidelity Funds - Multi Asset Dynamic Fund - A Accumulation logo
FN8J Fidelity Funds - Multi Asset Dynamic Fund - A Accumulation
18.11 -0.17 -0.9356% 0
MEAG EuroKapital Fonds logo
FMUF MEAG EuroKapital Fonds
70.47 0 0% 0
Dekafonds-CF logo
OG7T Dekafonds-CF
162.44 -0.02 -0.0117% 0
Paladin One Fund logo
3PDA Paladin One Fund
- - - -
Axa World Fund Euro Bonds A Cap logo
FH4L Axa World Fund Euro Bonds A Cap
56.3 +0.02 +0.0302% 0
Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T logo
RK13 Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T
339.33 -2.32 -0.6794% 0
Xtrackers FTSE 100 UCITS ETF 1C logo
XDUK Xtrackers FTSE 100 UCITS ETF 1C
20.2 +0.02 +0.0743% 0
SEB GenerationPlus Mutual Fund logo
OD5D SEB GenerationPlus Mutual Fund
84.83 -0.18 -0.2106% 0
BlackRock Global Funds – US Dollar Bond Fund A2 logo
FJR5 BlackRock Global Funds – US Dollar Bond Fund A2
30.37 -0.12 -0.3936% 0
Invesco MDAX UCITS ETF A logo
DEAM Invesco MDAX UCITS ETF A
52.46 -0.16 -0.3041% 0
Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating logo
VAGG Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating
54.41 -0.33 -0.6028% 0
Pictet Pacific Ex-Japan Pension USD logo
PBFG Pictet Pacific Ex-Japan Pension USD
621.34 -3.1 -0.4961% 0
BGF Emerging Markets Bond Fund A2 EUR logo
H2ZZ BGF Emerging Markets Bond Fund A2 EUR
20.91 -0.03 -0.1481% 0
Deka-Nachhaltigkeit Globalchampions Fund logo
D6R1 Deka-Nachhaltigkeit Globalchampions Fund
191.26 -1.59 -0.827% 0
Acatis Value Event Fund logo
UF10 Acatis Value Event Fund
1,266.42 -0 -0.0003% 0
Lienhardt & Partner CHF Fund logo
UP1A Lienhardt & Partner CHF Fund
106.53 +0.88 +0.8329% 0
iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) logo
ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc)
5.88 +0.02 +0.2728% 0
BGF Global Infl Linked Bond Fund A2 USD logo
FJRU BGF Global Infl Linked Bond Fund A2 USD
15 -0.07 -0.4711% 0
GS&P Fonds Schwellenländer I logo
LQ7U GS&P Fonds Schwellenländer I
- - - -
Polar Capital Global Technology Fund logo
PO41 Polar Capital Global Technology Fund
242.23 -3.06 -1.2495% 0
Franklin Templeton Investments Global Fund logo
TEPU Franklin Templeton Investments Global Fund
45.35 -0.08 -0.1739% 0
Amundi Funds Sustainable Growth A EUR logo
ACU0 Amundi Funds Sustainable Growth A EUR
88.94 0 0% 0
G&W-AD Trendfonds logo
OD6A G&W-AD Trendfonds
55.1 -0.5 -0.8957% 0
HSBC Sector Rotation Fund A Accumulation EUR logo
IUKC HSBC Sector Rotation Fund A Accumulation EUR
- - - -
HI Topselect W logo
HJ3U HI Topselect W
90.81 +0.49 +0.5436% 0
Hamborner REIT AG logo
HABA Hamborner REIT AG
4.33 0 0% 250
Xtrackers ESG Global Government Bond UCITS ETF 1D logo
XZWG Xtrackers ESG Global Government Bond UCITS ETF 1D
5.43 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.