| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GB00BMBVGQ36 Harbour Energy PLC | 3.03 | -0.06 | -2.0078% | 850 | |
GB00BYQ0JC66 Beazley PLC | 15.12 | +0.02 | +0.1325% | 0 | |
GB00BGGK0V60 The Panoply Holdings PLC | 0.89 | +0.07 | +8.4848% | 0 | |
GB00BKY40Q38 Galliford Try Holdings PLC | 7.1 | -0.05 | -0.6993% | 0 | |
GB00BMVQDZ64 Auction Technology Group PLC | 5 | -0.05 | -0.9901% | 0 | |
GB00BL6K5J42 Endeavour Mining PLC | 53.98 | +1.6 | +3.0546% | 1.09K | |
GB00BYSXWW41 Midwich Group PLC | 1.59 | +0.01 | +0.6329% | 0 | |
GB00BYZN9041 Future PLC | 3.6 | -0.02 | -0.5525% | 637 | |
GB00BM9BZK23 Various Eateries PLC | 0.16 | +0 | +0.6289% | 0 | |
GB00BN92HZ16 East Star Resources PLC | 0.05 | +0 | +1.0989% | 0 | |
GB00BFYF6298 Knights Group Holdings PLC | 2.02 | -0.04 | -1.9417% | 0 | |
GB00BYYJL418 Norcros PLC | 3.66 | +0.02 | +0.5495% | 0 | |
GB00BLR8L223 Microlise Group PLC | 0.57 | 0 | 0% | 0 | |
GB00BL97B942 Northcoders Group PLC | 0.22 | +0 | +0.9259% | 0 | |
GB00BYW8QM32 N4 Pharma PLC | 0 | 0 | 0% | 0 | |
GB00BL6C2002 Wickes Group PLC | 2.24 | +0.04 | +1.8182% | 0 | |
GB00BJVH7905 Ascent Resources PLC | - | - | - | - | |
GB00BN789668 Fonix Mobile PLC | 1.98 | +0.08 | +4.2105% | 0 | |
GB00BJVQQP66 SulNOx Group PLC | 0.45 | -0.05 | -10.4% | 0 | |
GB00BKTCLJ25 Primorus Investments PLC | 0.03 | 0 | 0% | 0 | |
GB00BJHPLV88 Ninety One PLC | 2.46 | +0.06 | +2.5% | 0 | |
GB00BLH37Y17 ActiveOps PLC | 2.34 | +0.02 | +0.8621% | 855 | |
GB00BMBK7016 Calnex Solutions PLC | 0.66 | 0 | 0% | 1K | |
GB00BMWLM973 Arecor Therapeutics PLC | 0.71 | +0.01 | +1.4286% | 100 | |
GB00BMD2H500 ITIM Group PLC | 0.24 | +0 | +0.8403% | 0 | |
GB00BJVQC708 Helios Towers PLC | 2.39 | +0.06 | +2.3555% | 3.8K | |
GB00BKPG7Z60 Poolbeg Pharma PLC | 0.09 | +0 | +2.2346% | 0 | |
GB00BW9PJQ87 Gear4music | 3.04 | +0.02 | +0.6623% | 0 | |
GB00BH3X7Y70 Kodal Minerals PLC | 0 | +0 | +33.3333% | 10K | |
GB00BLH13C52 ValiRx PLC | 0 | 0 | 0% | 0 | |
GB00BNDRLN84 PensionBee Group PLC | 1.53 | -0.02 | -1.2903% | 0 | |
GB00BYW79Y38 Nuformix PLC | 0 | +0 | +33.3333% | 0 | |
GB00BN44P254 Baltic Classifieds Group PLC | 2.34 | -0.02 | -0.8475% | 2 | |
GB00BMH18Q19 Bytes Technology Group PLC | 4.72 | +0.04 | +0.8547% | 0 | |
GB00BLR71299 Jadestone Energy PLC | 0.35 | +0 | +0.578% | 0 | |
GB00BKFW2482 Longboat Energy PLC | 0.95 | -0.03 | -2.5641% | 0 | |
GB00BNK9TP58 Trustpilot Group PLC | 3.25 | -0.01 | -0.3067% | 1K | |
YW82 Independence UCITS – Zeal Emerging Japan Fund P USD | 136.08 | 0 | 0% | 0 | |
YW81 Indpt UCITS-Ze Japan Fund-Reur | 162.82 | +0.03 | +0.0178% | 0 | |
A3E5S4 A3E5S4 | - | - | - | - | |
A2YN6Y A2YN6Y | 98 | 0 | 0% | 0 | |
XS314007581 XS314007581 | 98.79 | -0.05 | -0.0516% | 0 | |
XS308133354 Unilever Capital Corporation 2.75% 22 May 2030 EUR Notes | 97.76 | -0.04 | -0.0429% | 0 | |
USH42097FL6 USH42097FL6 | 94.97 | +0.28 | +0.2947% | 0 | |
XS16551031 National Grid Electricity Distribution (South West) PLC 5.875% Notes due 25 March 2027 | 100.42 | -0.06 | -0.0597% | 0 | |
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc | 6.22 | -0.01 | -0.1284% | 0 | |
XS321253326 Republic of Kazakhstan 4.412% Notes due 2028 | 98.26 | -0 | -0.0051% | 0 | |
G7I0 New Earth Resources Corp. | 0.06 | +0 | +5.6911% | 1K | |
A2YN7A Saxony Minerals & Exploration AG Floating Rate Bond 7.75% due 2029 | 30.1 | 0 | 0% | 0 | |
XRTM Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF | 9.08 | 0 | 0% | 0 | |