Name Last Change Change % Volume Year Range
Harbour Energy PLC logo
GB00BMBVGQ36 Harbour Energy PLC
3.03 -0.06 -2.0078% 850
Beazley PLC logo
GB00BYQ0JC66 Beazley PLC
15.12 +0.02 +0.1325% 0
The Panoply Holdings PLC logo
GB00BGGK0V60 The Panoply Holdings PLC
0.89 +0.07 +8.4848% 0
Galliford Try Holdings PLC logo
GB00BKY40Q38 Galliford Try Holdings PLC
7.1 -0.05 -0.6993% 0
Auction Technology Group PLC logo
GB00BMVQDZ64 Auction Technology Group PLC
5 -0.05 -0.9901% 0
Endeavour Mining PLC logo
GB00BL6K5J42 Endeavour Mining PLC
53.98 +1.6 +3.0546% 1.09K
Midwich Group PLC logo
GB00BYSXWW41 Midwich Group PLC
1.59 +0.01 +0.6329% 0
Future PLC logo
GB00BYZN9041 Future PLC
3.6 -0.02 -0.5525% 637
Various Eateries PLC logo
GB00BM9BZK23 Various Eateries PLC
0.16 +0 +0.6289% 0
East Star Resources PLC logo
GB00BN92HZ16 East Star Resources PLC
0.05 +0 +1.0989% 0
Knights Group Holdings PLC logo
GB00BFYF6298 Knights Group Holdings PLC
2.02 -0.04 -1.9417% 0
Norcros PLC logo
GB00BYYJL418 Norcros PLC
3.66 +0.02 +0.5495% 0
Microlise Group PLC logo
GB00BLR8L223 Microlise Group PLC
0.57 0 0% 0
Northcoders Group PLC logo
GB00BL97B942 Northcoders Group PLC
0.22 +0 +0.9259% 0
N4 Pharma PLC logo
GB00BYW8QM32 N4 Pharma PLC
0 0 0% 0
Wickes Group PLC logo
GB00BL6C2002 Wickes Group PLC
2.24 +0.04 +1.8182% 0
Ascent Resources PLC logo
GB00BJVH7905 Ascent Resources PLC
- - - -
Fonix Mobile PLC logo
GB00BN789668 Fonix Mobile PLC
1.98 +0.08 +4.2105% 0
SulNOx Group PLC logo
GB00BJVQQP66 SulNOx Group PLC
0.45 -0.05 -10.4% 0
Primorus Investments PLC logo
GB00BKTCLJ25 Primorus Investments PLC
0.03 0 0% 0
Ninety One PLC logo
GB00BJHPLV88 Ninety One PLC
2.46 +0.06 +2.5% 0
ActiveOps PLC logo
GB00BLH37Y17 ActiveOps PLC
2.34 +0.02 +0.8621% 855
Calnex Solutions PLC logo
GB00BMBK7016 Calnex Solutions PLC
0.66 0 0% 1K
Arecor Therapeutics PLC logo
GB00BMWLM973 Arecor Therapeutics PLC
0.71 +0.01 +1.4286% 100
ITIM Group PLC logo
GB00BMD2H500 ITIM Group PLC
0.24 +0 +0.8403% 0
Helios Towers PLC logo
GB00BJVQC708 Helios Towers PLC
2.39 +0.06 +2.3555% 3.8K
Poolbeg Pharma PLC logo
GB00BKPG7Z60 Poolbeg Pharma PLC
0.09 +0 +2.2346% 0
Gear4music  logo
GB00BW9PJQ87 Gear4music
3.04 +0.02 +0.6623% 0
Kodal Minerals PLC logo
GB00BH3X7Y70 Kodal Minerals PLC
0 +0 +33.3333% 10K
ValiRx PLC logo
GB00BLH13C52 ValiRx PLC
0 0 0% 0
PensionBee Group PLC logo
GB00BNDRLN84 PensionBee Group PLC
1.53 -0.02 -1.2903% 0
Nuformix PLC logo
GB00BYW79Y38 Nuformix PLC
0 +0 +33.3333% 0
Baltic Classifieds Group PLC logo
GB00BN44P254 Baltic Classifieds Group PLC
2.34 -0.02 -0.8475% 2
Bytes Technology Group PLC logo
GB00BMH18Q19 Bytes Technology Group PLC
4.72 +0.04 +0.8547% 0
Jadestone Energy PLC logo
GB00BLR71299 Jadestone Energy PLC
0.35 +0 +0.578% 0
Longboat Energy PLC logo
GB00BKFW2482 Longboat Energy PLC
0.95 -0.03 -2.5641% 0
Trustpilot Group PLC logo
GB00BNK9TP58 Trustpilot Group PLC
3.25 -0.01 -0.3067% 1K
Independence UCITS – Zeal Emerging Japan Fund P USD logo
YW82 Independence UCITS – Zeal Emerging Japan Fund P USD
136.08 0 0% 0
Indpt UCITS-Ze Japan Fund-Reur logo
YW81 Indpt UCITS-Ze Japan Fund-Reur
162.82 +0.03 +0.0178% 0
A3E5S4 logo
A3E5S4 A3E5S4
- - - -
A2YN6Y logo
A2YN6Y A2YN6Y
98 0 0% 0
XS314007581 logo
XS314007581 XS314007581
98.79 -0.05 -0.0516% 0
Unilever Capital Corporation 2.75% 22 May 2030 EUR Notes logo
XS308133354 Unilever Capital Corporation 2.75% 22 May 2030 EUR Notes
97.76 -0.04 -0.0429% 0
USH42097FL6 logo
USH42097FL6 USH42097FL6
94.97 +0.28 +0.2947% 0
National Grid Electricity Distribution (South West) PLC 5.875% Notes due 25 March 2027 logo
XS16551031 National Grid Electricity Distribution (South West) PLC 5.875% Notes due 25 March 2027
100.42 -0.06 -0.0597% 0
Invesco Europe Enhanced Equity UCITS ETF Acc logo
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc
6.22 -0.01 -0.1284% 0
Republic of Kazakhstan 4.412% Notes due 2028 logo
XS321253326 Republic of Kazakhstan 4.412% Notes due 2028
98.26 -0 -0.0051% 0
New Earth Resources Corp. logo
G7I0 New Earth Resources Corp.
0.06 +0 +5.6911% 1K
Saxony Minerals & Exploration AG Floating Rate Bond 7.75% due 2029 logo
A2YN7A Saxony Minerals & Exploration AG Floating Rate Bond 7.75% due 2029
30.1 0 0% 0
Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF logo
XRTM Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF
9.08 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.