| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEGT DEGT | 26.46 | 0 | 0% | 0 | |
US55354GAS9 US55354GAS9 | 94.49 | -0.5 | -0.5264% | 0 | |
US80281LAY1 Santander UK Group Holdings plc 5.136% Senior Unsecured Notes due 22 September 2036 | 94.77 | -0.33 | -0.3438% | 0 | |
1MQ0 Vermögen Strategie Ertrag | 123.3 | 0 | 0% | 0 | |
JG6 Aegis Critical Energy Defence Corp. | 0.2 | -0 | -0.2494% | 0 | |
XS317034598 XS317034598 | 97.35 | -0.09 | -0.0924% | 0 | |
US80281LAX3 Santander UK Group Holdings plc 4.32% Senior Unsecured Notes due 22 September 2029 | 98.78 | -0.02 | -0.0202% | 0 | |
XS300046584 XS300046584 | 96.17 | -0.03 | -0.0322% | 0 | |
U550 iShares $ TIPS 0-5 UCITS ETF USD (Acc) | 100.95 | 0 | 0% | 0 | |
XS322733542 Powszechna Kasa Oszczędności Bank Polski S.A. 3.625% Euro Medium Term Notes due 20 November 2032 | 98 | -0.1 | -0.107% | 0 | |
BE39024716 BE39024716 | 97.51 | +0.01 | +0.0144% | 0 | |
XS317158459 XS317158459 | 96.03 | -0.05 | -0.052% | 0 | |
B02 B02 | 1.1 | -0.03 | -2.8369% | 0 | |
XS323116458 XS323116458 | 98.53 | -0.06 | -0.0588% | 0 | |
SBC Sabra Health Care REIT, Inc. | 17.47 | +0.04 | +0.2524% | 0 | |
A980 Elemental Royalty Corporation | 18.95 | +0.06 | +0.3176% | 476 | |
AU3CB032476 AU3CB032476 | 94.14 | -0.04 | -0.0425% | 0 | |
AU3CB032475 AU3CB032475 | 94.09 | -0.04 | -0.0425% | 0 | |
91S0 Snowline Gold Corp. | 11.31 | +0.42 | +3.8567% | 0 | |
96M Gigante Salmon AS | 0.53 | -0.05 | -8.6207% | 1.7K | |
US74005PBT0 US74005PBT0 | 87.12 | -0.14 | -0.1604% | 0 | |
XS322451725 XS322451725 | 96.3 | -0.1 | -0.1058% | 0 | |
CH133111346 CH133111346 | 100.1 | +0.01 | +0.011% | 0 | |
XS157596802 Oman Government International Bond 6.5% due March 8, 2047 | 102.01 | -0.66 | -0.6428% | 0 | |
XS316235263 Ford Motor Credit Company LLC 6.184% Notes due August 29, 2031 | 100.78 | +0.16 | +0.159% | 0 | |
US87264ADY8 US87264ADY8 | 88.54 | +0.04 | +0.0452% | 0 | |
US500769KM5 US500769KM5 | 98.65 | +0.02 | +0.0203% | 0 | |
XS318316023 XS318316023 | 97.03 | +0.03 | +0.0258% | 0 | |
XS36488018 Aviva plc 6.875% Subordinated Notes due May 20, 2058 | 101.64 | +0.16 | +0.1577% | 0 | |
XS322942613 XS322942613 | 100.29 | -0.05 | -0.0478% | 0 | |
XS321698409 Kingdom of Sweden 3.375% Government Bond due 28 January 2028 | 98.8 | +0.01 | +0.0101% | 0 | |
XS322949910 XS322949910 | 96.98 | +0.17 | +0.1725% | 0 | |
US437076DJ8 US437076DJ8 | 97.24 | 0 | 0% | 0 | |
US91159HHS2 U.S. Bancorp 3.9% Notes Due 2028 | 98.9 | -0.15 | -0.1524% | 0 | |
XS307549204 Kreditanstalt für Wiederaufbau 2.5% Green Bond due 9 October 2030 | 97.81 | +0.16 | +0.1669% | 0 | |
27O0 Allianz Convertible Bond - A - EUR | 141.8 | +0.32 | +0.2283% | 0 | |
US931142FL2 Walmart Inc. 4.10% Notes Due April 28, 2027 | 99.94 | 0 | 0% | 0 | |
US437076DK5 US437076DK5 | 95.29 | -0.02 | -0.021% | 0 | |
NL15002P7 NL15002P7 | 95.19 | +0.16 | +0.1684% | 0 | |
US87264ADW2 US87264ADW2 | 95.98 | +0.06 | +0.0626% | 0 | |
FR1400TU8 FR1400TU8 | 90.47 | +0.15 | +0.1661% | 0 | |
IQUA IQUA | 5.05 | -0.06 | -1.1353% | 0 | |
US87264ADX0 US87264ADX0 | 94.74 | -0.03 | -0.0317% | 0 | |
ASHT AXA IM Short Duration Income UCITS ETF USD Acc | 9.1 | 0 | 0% | 0 | |
XS304539160 XS304539160 | 77.08 | -0.22 | -0.2833% | 0 | |
XS177561843 Arab Republic of Egypt 6.588% Government Bond due 2028 | 100.36 | -0.06 | -0.0597% | 0 | |
BE39014915 BE39014915 | 103.26 | +0.06 | +0.0591% | 0 | |
SY07 SW Fidelity European Pension Series 4 Fund | 213.98 | -0.67 | -0.3098% | 0 | |
ASHE AXA IM Short Duration Income UCITS ETF EUR (Hedged) Distributing | 9.86 | 0 | 0% | 0 | |
XS311181394 XS311181394 | 98.07 | +0.08 | +0.0786% | 0 | |