| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YO0 HIVE Digital Technologies Ltd. | 2.45 | -0.2 | -7.614% | 2K | |
YOE Pieno Zvaigzdes | 1.62 | 0 | 0% | 0 | |
YPH Astellas Pharma Inc | 12.86 | 0 | 0% | 1.2K | |
YRRA Zip Co Limited | 1.84 | +0.26 | +16.2445% | 0 | |
YTT Yamato Holdings Co., Ltd. | 21 | 0 | 0% | 0 | |
YUE1 Yue Yuen Industrial Holdings Limited | 1.53 | 0 | 0% | 0 | |
YWA The York Water Company | 29.2 | 0 | 0% | 142 | |
YT2A Atresmedia Corporación de Medios de Comunicación, S.A. | 5.17 | +0.01 | +0.1938% | 4 | |
YTAA Sri Trang Agro-Industry Public Co. Ltd. | 0.48 | 0 | 0% | 0 | |
YSY Synergie SE | 29.1 | -0.3 | -1.0204% | 0 | |
YSN secunet Security Networks AG | 191 | -6.4 | -3.2421% | 25 | |
YPF YPF S.A. Sponsored ADR | 43.6 | -1 | -2.2422% | 194 | |
YSP Spacefy Inc. | 0 | +0 | +500% | 2K | |
YQG Iconic Minerals Ltd. | 0.03 | 0 | 0% | 5K | |
Z29 29 Group SE | 41.4 | 0 | 0% | 0 | |
ZA4 Osiris One Metals Ltd. | 0.02 | 0 | 0% | 40K | |
Z24 Vice Health & Wellness Inc. | 0 | 0 | 0% | 0 | |
Z620 Trillion Energy International Inc. | 0.11 | +0 | +0.5272% | 0 | |
YXS Sany Heavy Equipment International Holdings Co. Ltd. | 0.89 | +0.08 | +9.6437% | 11.8K | |
YZ8 Permian Resources Corporation | 19.55 | +0.4 | +2.0627% | 150 | |
Z1K Traction Uranium Corp. | 0.59 | 0 | 0% | 1.05K | |
YZC Yankuang Energy Group Co., Ltd. | 13.7 | -0.3 | -2.1429% | 100 | |
Z85 Austevoll Seafood ASA | 8.02 | 0 | 0% | 141 | |
YZCA Yankuang Energy Group Co., Ltd. | 1.39 | +0.02 | +1.3115% | 3K | |
ZA8 Zymeworks Inc. | 23.11 | 0 | 0% | 0 | |
Z68 Luca Mining Corp | 0.65 | +0.04 | +6.6612% | 0 | |
Z45 Alvotech SA | 3.41 | 0 | 0% | 35 | |
Z62 Trillion Energy International Inc. | 0.1 | 0 | 0% | 0 | |
Z1L Lerøy Seafood Group ASA | 3.82 | 0 | 0% | 350 | |
ZCB Zenith Minerals Limited | 0.05 | -0 | -4.6296% | 0 | |
ZFI1 Zurich Insurance Group Ltd. ADR | 31.5 | -0.1 | -0.3165% | 10 | |
ZCG BJ's Restaurants, Inc. | 55.5 | -0.5 | -0.8929% | 0 | |
ZAL1 Zalando SE Unsponsored ADR | 12.4 | 0 | 0% | 807 | |
ZAY0 Zentek Ltd. | 0.51 | +0 | +0.9901% | 0 | |
ZAL Zalando SE | 22.53 | -0.28 | -1.2275% | 3 | |
ZGE Zigexn Co., Ltd. | 2.38 | +0.1 | +4.386% | 0 | |
ZEG AstraZeneca PLC | 140.05 | -0.75 | -0.5327% | 28 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.54 | +0.2 | +1.3947% | 23 | |
ZMX1 WidePoint Corporation | 7.9 | -0.15 | -1.8634% | 511 | |
ZIL ElringKlinger AG ADR | 2.58 | 0 | 0% | 0 | |
ZIL2 ElringKlinger AG | 5.47 | +0.12 | +2.243% | 1.5K | |
ZGY Fidelity National Information Services, Inc. | 35.28 | +0.09 | +0.2415% | 300 | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.69 | 0 | 0% | 0 | |
ZH20 Accelleron Industries AG | 79.5 | 0 | 0% | 0 | |
ZM3 Zumiez Inc. | 15.3 | -0.3 | -1.9231% | 0 | |
ZMM Maisons du Monde S.A. | 0.27 | 0 | 0% | 0 | |
ZNHH China Southern Airlines Co. Ltd. | 0.34 | -0.01 | -3.5735% | 0 | |
ZIM Zimmer Biomet Holdings, Inc. | 84.65 | -1.53 | -1.7754% | 10 | |
ZGV3 Gevo Inc. | 1.34 | 0 | 0% | 4.2K | |
ZT1A Zebra Technologies Corporation | 306 | 0 | 0% | 6 | |