Name Last Change Change % Volume Year Range
Xp Inc. logo
XP9 Xp Inc.
13.84 -0.16 -1.1566% 44
Definity Financial Corp. logo
XR6 Definity Financial Corp.
46.8 -0.8 -1.6807% 10
Xenon Pharmaceuticals Inc. logo
XP0 Xenon Pharmaceuticals Inc.
51.5 -2 -3.7383% 100
Exxon Mobil Corporation logo
XONA Exxon Mobil Corporation
143.12 +3.12 +2.2286% 5
Xtant Medical Holdings Inc. logo
XMS Xtant Medical Holdings Inc.
0.28 0 0% 0
XPEL, Inc. logo
XPX XPEL, Inc.
43.4 +0.58 +1.3545% 0
Amphenol Corporation logo
XPH Amphenol Corporation
131.98 -2.94 -2.1791% 15
Axcelis Technologies, Inc. logo
XXA1 Axcelis Technologies, Inc.
106.95 -1.15 -1.0638% 0
ON Semiconductor Corporation logo
XS4 ON Semiconductor Corporation
64.38 -2.67 -3.9821% 209
Sino AG logo
XTP Sino AG
106.5 0 0% 0
Secom Co., Ltd. logo
XSC Secom Co., Ltd.
34.2 -0.4 -1.1561% 0
Genfit S.A. logo
XUP Genfit S.A.
14 -0.64 -4.3716% 250
Vale Indonesia Tbk logo
XT3B Vale Indonesia Tbk
0.24 0 0% 36.67K
Anoto Group AB (publ) logo
XTL1 Anoto Group AB (publ)
0.01 0 0% 90K
Shun Tak Holdings Ltd. logo
XUN Shun Tak Holdings Ltd.
0.06 +0 +0.9091% 0
Talgo S.A. logo
XTG Talgo S.A.
2.71 0 0% 0
Yancoal Australia Ltd logo
YA1 Yancoal Australia Ltd
3.55 +0 +0.0282% 100
One Group Hospitality, Inc. logo
XZ9 One Group Hospitality, Inc.
1.45 -0.03 -2.027% 0
Xylem Inc. logo
XY6 Xylem Inc.
98.59 -2.89 -2.8479% 1K
Infinitii AI Inc. logo
Y31 Infinitii AI Inc.
0.02 0 0% 0
Eagle Football Group logo
XXT Eagle Football Group
1.8 +0.01 +0.5571% 100
Minco Silver Corporation logo
XYD Minco Silver Corporation
0.54 -0.01 -2.7027% 5K
Cross Country Healthcare Inc. logo
XXY Cross Country Healthcare Inc.
11.6 0 0% 0
Golconda Gold Ltd. logo
Y87 Golconda Gold Ltd.
1.81 +0.04 +2.3729% 0
Nexus Minerals Limited logo
YAK Nexus Minerals Limited
0.04 0 0% 0
Canadian Tire Corporation, Limited logo
YAAA Canadian Tire Corporation, Limited
124 -0.4 -0.3215% 0
Yelp Inc. logo
Y9L Yelp Inc.
20.32 0 0% 0
YouGov plc logo
Y1G YouGov plc
3.08 +0.04 +1.3136% 0
Front Financial Inc. logo
XZ3 Front Financial Inc.
0.05 -0 -1.9048% 0
Linas Agro Group AB logo
YCJ Linas Agro Group AB
- - - -
ConocoPhillips logo
YCP ConocoPhillips
115.22 +3.82 +3.4291% 9
Yaskawa Electric Corporation logo
YEC Yaskawa Electric Corporation
27.39 -0.87 -3.0786% 110
Carnavale Resources Limited logo
YBB Carnavale Resources Limited
0.05 0 0% 116
Yamaha Corporation logo
YHA Yamaha Corporation
7.14 -0.1 -1.4092% 2
Concordia Financial Group Ltd. logo
YC3 Concordia Financial Group Ltd.
10.1 +0.2 +2.0202% 200
Madrigal Pharmaceuticals, Inc. logo
YDO1 Madrigal Pharmaceuticals, Inc.
461.9 +9.4 +2.0773% 0
Akola Group AB logo
YG4 Akola Group AB
1.95 -0 -0.2564% 257
Garuda Indonesia (Persero) Tbk logo
YGD Garuda Indonesia (Persero) Tbk
0 0 0% 0
Americold Realty Trust logo
YAR Americold Realty Trust
12.8 0 0% 200
Shin Nippon Biomedical Laboratories Ltd. logo
YB3 Shin Nippon Biomedical Laboratories Ltd.
8.05 0 0% 0
YELLOW CORP.  DL ,-01 logo
YEL YELLOW CORP. DL ,-01
1.64 0 0% 0
Yue Da International Holdings Limited logo
YDAB Yue Da International Holdings Limited
0.03 0 0% 0
Savara Inc. logo
YB4P Savara Inc.
4.72 0 0% 214
Immutep Limited Sponsored ADR logo
YP1A Immutep Limited Sponsored ADR
0.33 -0 -0.5952% 0
Immutep Limited logo
YP1B Immutep Limited
0.03 0 0% 0
Yakult Honsha Co. Ltd. logo
YKH Yakult Honsha Co. Ltd.
15.5 0 0% 0
Yamaha Motor Co., Ltd. logo
YMA Yamaha Motor Co., Ltd.
10.44 0 0% 0
YIT Oyj logo
YIT YIT Oyj
3.1 -0.04 -1.1146% 0
LY Corporation logo
YOJ LY Corporation
2.7 -0.04 -1.4599% 0
Maanshan Iron & Steel Company Limited logo
YM9A Maanshan Iron & Steel Company Limited
0.19 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.