| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XP9 Xp Inc. | 13.84 | -0.16 | -1.1566% | 44 | |
XR6 Definity Financial Corp. | 46.8 | -0.8 | -1.6807% | 10 | |
XP0 Xenon Pharmaceuticals Inc. | 51.5 | -2 | -3.7383% | 100 | |
XONA Exxon Mobil Corporation | 143.12 | +3.12 | +2.2286% | 5 | |
XMS Xtant Medical Holdings Inc. | 0.28 | 0 | 0% | 0 | |
XPX XPEL, Inc. | 43.4 | +0.58 | +1.3545% | 0 | |
XPH Amphenol Corporation | 131.98 | -2.94 | -2.1791% | 15 | |
XXA1 Axcelis Technologies, Inc. | 106.95 | -1.15 | -1.0638% | 0 | |
XS4 ON Semiconductor Corporation | 64.38 | -2.67 | -3.9821% | 209 | |
XTP Sino AG | 106.5 | 0 | 0% | 0 | |
XSC Secom Co., Ltd. | 34.2 | -0.4 | -1.1561% | 0 | |
XUP Genfit S.A. | 14 | -0.64 | -4.3716% | 250 | |
XT3B Vale Indonesia Tbk | 0.24 | 0 | 0% | 36.67K | |
XTL1 Anoto Group AB (publ) | 0.01 | 0 | 0% | 90K | |
XUN Shun Tak Holdings Ltd. | 0.06 | +0 | +0.9091% | 0 | |
XTG Talgo S.A. | 2.71 | 0 | 0% | 0 | |
YA1 Yancoal Australia Ltd | 3.55 | +0 | +0.0282% | 100 | |
XZ9 One Group Hospitality, Inc. | 1.45 | -0.03 | -2.027% | 0 | |
XY6 Xylem Inc. | 98.59 | -2.89 | -2.8479% | 1K | |
Y31 Infinitii AI Inc. | 0.02 | 0 | 0% | 0 | |
XXT Eagle Football Group | 1.8 | +0.01 | +0.5571% | 100 | |
XYD Minco Silver Corporation | 0.54 | -0.01 | -2.7027% | 5K | |
XXY Cross Country Healthcare Inc. | 11.6 | 0 | 0% | 0 | |
Y87 Golconda Gold Ltd. | 1.81 | +0.04 | +2.3729% | 0 | |
YAK Nexus Minerals Limited | 0.04 | 0 | 0% | 0 | |
YAAA Canadian Tire Corporation, Limited | 124 | -0.4 | -0.3215% | 0 | |
Y9L Yelp Inc. | 20.32 | 0 | 0% | 0 | |
Y1G YouGov plc | 3.08 | +0.04 | +1.3136% | 0 | |
XZ3 Front Financial Inc. | 0.05 | -0 | -1.9048% | 0 | |
YCJ Linas Agro Group AB | - | - | - | - | |
YCP ConocoPhillips | 115.22 | +3.82 | +3.4291% | 9 | |
YEC Yaskawa Electric Corporation | 27.39 | -0.87 | -3.0786% | 110 | |
YBB Carnavale Resources Limited | 0.05 | 0 | 0% | 116 | |
YHA Yamaha Corporation | 7.14 | -0.1 | -1.4092% | 2 | |
YC3 Concordia Financial Group Ltd. | 10.1 | +0.2 | +2.0202% | 200 | |
YDO1 Madrigal Pharmaceuticals, Inc. | 461.9 | +9.4 | +2.0773% | 0 | |
YG4 Akola Group AB | 1.95 | -0 | -0.2564% | 257 | |
YGD Garuda Indonesia (Persero) Tbk | 0 | 0 | 0% | 0 | |
YAR Americold Realty Trust | 12.8 | 0 | 0% | 200 | |
YB3 Shin Nippon Biomedical Laboratories Ltd. | 8.05 | 0 | 0% | 0 | |
YEL YELLOW CORP. DL ,-01 | 1.64 | 0 | 0% | 0 | |
YDAB Yue Da International Holdings Limited | 0.03 | 0 | 0% | 0 | |
YB4P Savara Inc. | 4.72 | 0 | 0% | 214 | |
YP1A Immutep Limited Sponsored ADR | 0.33 | -0 | -0.5952% | 0 | |
YP1B Immutep Limited | 0.03 | 0 | 0% | 0 | |
YKH Yakult Honsha Co. Ltd. | 15.5 | 0 | 0% | 0 | |
YMA Yamaha Motor Co., Ltd. | 10.44 | 0 | 0% | 0 | |
YIT YIT Oyj | 3.1 | -0.04 | -1.1146% | 0 | |
YOJ LY Corporation | 2.7 | -0.04 | -1.4599% | 0 | |
YM9A Maanshan Iron & Steel Company Limited | 0.19 | 0 | 0% | 0 | |