Name Last Change Change % Volume Year Range
Asmodee Group AB (publ) logo
XS324471006 Asmodee Group AB (publ)
99.3 -0.32 -0.3172% 0
Allianz Europe Equity Growth CT EUR logo
UQ23 Allianz Europe Equity Growth CT EUR
316.59 -0.29 -0.0928% 0
Allianz Global Investors Fund – Allianz Smart Energy AT (H2-EUR) logo
6Y90 Allianz Global Investors Fund – Allianz Smart Energy AT (H2-EUR)
166.15 -2.18 -1.2974% 0
Allianz Global Investors Fund - Allianz China A-Shares A (H2-EUR) EUR logo
1HD0 Allianz Global Investors Fund - Allianz China A-Shares A (H2-EUR) EUR
139.4 -0.98 -0.6988% 0
United Group B.V. logo
XS325046538 United Group B.V.
99.85 -0.11 -0.107% 0
Pictet TR – Atlas P EUR logo
Z750 Pictet TR – Atlas P EUR
141.92 0 0% 0
Allianz European Equity Dividend AM EUR logo
JW00 Allianz European Equity Dividend AM EUR
12.06 0 0% 0
Allianz US Equity Fund A (H-EUR) logo
7080 Allianz US Equity Fund A (H-EUR)
180.84 -0.61 -0.3389% 0
Allianz Pet and Animal Wellbeing AT H2-EUR logo
H620 Allianz Pet and Animal Wellbeing AT H2-EUR
105.98 +0.94 +0.892% 0
Allianz Thematica AT EUR logo
UK50 Allianz Thematica AT EUR
181.86 -1.7 -0.9261% 0
Pictet - Japanese Equity Selection R EUR logo
GW20 Pictet - Japanese Equity Selection R EUR
195.43 -1.83 -0.9257% 0
Xtrackers II Eurozone Government Bond 10+ ESG Tilt UCITS ETF 1C logo
XZ10 Xtrackers II Eurozone Government Bond 10+ ESG Tilt UCITS ETF 1C
27.96 0 0% 0
BNP Paribas Funds US Growth Classic EUR Capitalisation logo
5FQ0 BNP Paribas Funds US Growth Classic EUR Capitalisation
937.63 -1.53 -0.1625% 0
Allianz Global Equity Unconstrained CT EUR Accumulation logo
O1L0 Allianz Global Equity Unconstrained CT EUR Accumulation
108.57 -0.61 -0.5587% 0
BNP Paribas Funds Sustainable Global Low Vol Equity Classic Capitalisation logo
39Q0 BNP Paribas Funds Sustainable Global Low Vol Equity Classic Capitalisation
124.96 -0.08 -0.0632% 0
Pictet - Family -R EUR logo
PJAW Pictet - Family -R EUR
141.83 -0.83 -0.5832% 0
Allianz Cyber Security AT EUR logo
8U10 Allianz Cyber Security AT EUR
175.27 -3.91 -2.1822% 0
BNP Paribas Funds Japan Small Cap Classic EUR logo
I5I0 BNP Paribas Funds Japan Small Cap Classic EUR
185.17 0 0% 0
Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF 1C logo
XEZ3 Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF 1C
33.85 -0 -0.0059% 0
Pictet Emerging Markets HR EUR logo
J3E0 Pictet Emerging Markets HR EUR
391.86 0 0% 0
Xtrackers II Eurozone Government Bond 5-7 ESG Tilted UCITS ETF EUR 1C logo
XEZ5 Xtrackers II Eurozone Government Bond 5-7 ESG Tilted UCITS ETF EUR 1C
33.76 0 0% 0
Pictet - Global Thematic Opportunities P EUR logo
79M0 Pictet - Global Thematic Opportunities P EUR
201.11 -1.46 -0.7198% 0
Pictet - Robotics HP EUR logo
E6R0 Pictet - Robotics HP EUR
403.29 0 0% 0
Xtrackers II Eurozone Government Bond 7-10 ESG Tilted UCITS ETF 1C logo
XEZ7 Xtrackers II Eurozone Government Bond 7-10 ESG Tilted UCITS ETF 1C
33.45 0 0% 0
BNP Paribas Aqua I EUR logo
1XW0 BNP Paribas Aqua I EUR
412.69 0 0% 0
UBS Bloomberg MSCI Global Green Bond Index Fund EAA logo
R400 UBS Bloomberg MSCI Global Green Bond Index Fund EAA
93.66 0 0% 0
Berenberg Guardian R A logo
P890 Berenberg Guardian R A
99.21 0 0% 0
WisdomTree Physical Lido Staked Ether logo
LSTE WisdomTree Physical Lido Staked Ether
18.42 +1.95 +11.8654% 0
Quebec Innovative Materials Corp. logo
7FJ Quebec Innovative Materials Corp.
0.42 0 0% 0
Paysafe Limited logo
17P0 Paysafe Limited
5.65 -0.05 -0.8772% 0
6VD0 logo
6VD0 6VD0
2.4 +0.11 +4.814% 0
Copper Fox Metals Inc. logo
HPU Copper Fox Metals Inc.
0.44 0 0% 0
AXA World Funds - Italy Equity A Cap EUR logo
AW4X AXA World Funds - Italy Equity A Cap EUR
350.6 -3.69 -1.041% 0
Telescope Innovations Corp. logo
J4U Telescope Innovations Corp.
0.31 +0.03 +11.5942% 5K
Thai Airways International Public Company Limited Non-Voting Depositary Receipt logo
NVPE Thai Airways International Public Company Limited Non-Voting Depositary Receipt
0.16 +0 +1.9608% 25
Western Uranium & Vanadium Corp. logo
7WT Western Uranium & Vanadium Corp.
0.34 -0.02 -5.0562% 0
Empery Digital Inc. logo
Q0Z Empery Digital Inc.
2.42 0 0% 0
L2Q logo
L2Q L2Q
0.01 0 0% 0
AXA World Funds – ACT Eurozone Equity A logo
AW4Z AXA World Funds – ACT Eurozone Equity A
280.24 -0.92 -0.3269% 0
AXA World Funds - US Growth A Capitalisation EUR logo
AW4Y AXA World Funds - US Growth A Capitalisation EUR
1,012.29 -0.2 -0.0198% 0
Candriam Sustainable Equity World logo
1I20 Candriam Sustainable Equity World
38.3 -0.08 -0.1981% 0
KORE Mining Ltd. logo
EUS0 KORE Mining Ltd.
0.1 0 0% 0
MiNK Therapeutics, Inc. logo
6Q40 MiNK Therapeutics, Inc.
9.75 0 0% 0
Prospector Metals Corp. logo
1ET Prospector Metals Corp.
0.6 +0.04 +7.2072% 0
iShares € Overnight Rate Swap UCITS ETF EUR (Acc) logo
ONSW iShares € Overnight Rate Swap UCITS ETF EUR (Acc)
5.08 0 0% 0
DWS Invest CROCI Japan LCH logo
S9E0 DWS Invest CROCI Japan LCH
649.08 0 0% 0
A383PT logo
A383PT A383PT
100.43 -0.11 -0.1114% 0
Raiffeisen-HighTech-ESG-Aktien T logo
YZ90 Raiffeisen-HighTech-ESG-Aktien T
555.35 -8.18 -1.4524% 0
0KG logo
0KG 0KG
5.75 0 0% 0
Amundi Funds European Equity Conservative logo
0OD0 Amundi Funds European Equity Conservative
4,347.43 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.