| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DYLD Global X DAX Covered Call UCITS ETF | 14.8 | 0 | 0% | 0 | |
US58933YBX2 US58933YBX2 | 97.16 | -0.1 | -0.1028% | 0 | |
6OX0 Pictet-Multi Asset Global Opportunities P EUR | 153.52 | 0 | 0% | 0 | |
US58933YCB9 US58933YCB9 | 92.8 | -0.33 | -0.3543% | 0 | |
7HW0 Wyld Networks AB | 0.04 | -0 | -5.1282% | 10K | |
XS324992839 XS324992839 | 97.79 | +0.15 | +0.1547% | 0 | |
US3027XCR9 US3027XCR9 | 96.67 | -0.13 | -0.1343% | 0 | |
4LF0 4LF0 | 0.13 | 0 | 0% | 0 | |
XS324992693 XS324992693 | 98.21 | +0.1 | +0.0999% | 0 | |
97E1 Vizsla Copper Corp. | 0.77 | +0.01 | +1.9737% | 8.78K | |
S9D0 ProShares Short Bitcoin ETF | 17 | -1.63 | -8.7444% | 200 | |
GEVT Goldman Sachs Global Government Bond Active UCITS ETF | 9.8 | 0 | 0% | 0 | |
FR12928733 FR12928733 | 99.31 | +0.01 | +0.0111% | 0 | |
GEUR Goldman Sachs EUR Government Bond Active UCITS ETF | 9.9 | 0 | 0% | 0 | |
QA20 The FUTR Corporation | 0.08 | 0 | 0% | 0 | |
XS324702482 XS324702482 | 98.97 | +0.17 | +0.168% | 0 | |
XS324992669 XS324992669 | 100.13 | +0.01 | +0.014% | 0 | |
UH40 Iondrive Limited | 0.04 | -0 | -1.2987% | 100K | |
VB3 Shoulder Innovations, Inc. | 18.6 | -1.1 | -5.5838% | 0 | |
3HD Hyperliquid Strategies Inc. | 8.7 | +0.2 | +2.3529% | 750 | |
E7U M-tron Industries, Inc. | 67 | -3 | -4.2857% | 0 | |
DS4 Ambiq Micro, Inc. | 48.8 | -1.2 | -2.4% | 0 | |
H6U CapsoVision, Inc. | 4.8 | -0.18 | -3.6145% | 0 | |
MHB506 MHB506 | 99.8 | 0 | 0% | 0 | |
UQB2 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR (Acc) | 25.04 | 0 | 0% | 0 | |
XS325031735 XS325031735 | 96.86 | -0.07 | -0.0722% | 0 | |
XS325031786 XS325031786 | 96.25 | -0.02 | -0.0156% | 0 | |
UQB1 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR Distributing | 25.06 | 0 | 0% | 0 | |
1WO0 Workhorse Group Inc. | 6.05 | 0 | 0% | 0 | |
UQE1 Allsolutions ETF ICAV – UniActive Q Equities Global Enhanced UCITS ETF | 29.23 | 0 | 0% | 0 | |
XS324620974 XS324620974 | 98.34 | +0.06 | +0.0611% | 0 | |
U8X0 Highland Critical Minerals Corp. | 0.11 | -0.01 | -5.9322% | 0 | |
QOMP iShares Quantum Computing UCITS ETF | 5.25 | -0.11 | -2.0697% | 90 | |
UQE2 Allsolutions ETF ICAV – UniActive Q Equities Global Enhanced UCITS ETF EUR (Acc) | 29 | -0.29 | -0.9732% | 0 | |
UNV0 Unilever PLC | 54.2 | +0.14 | +0.259% | 71 | |
USP7464EAY2 USP7464EAY2 | 100.83 | -0.24 | -0.2375% | 0 | |
XB36 XB36 | 29.21 | 0 | 0% | 0 | |
XB35 Xtrackers Target Maturity 2035 EUR Corporate Bond 1D UCITS ETF | 30.08 | 0 | 0% | 0 | |
1SZ0 Santacruz Silver Mining Ltd. | 8.35 | +0.14 | +1.7052% | 4.73K | |
1RN NuRAN Wireless Inc. | 2.2 | -0.02 | -0.9009% | 216 | |
A4N4 Polestar Automotive Holding UK PLC Class A ADS | 11.3 | -0.4 | -3.4188% | 0 | |
A68 Canadian GoldCamps Corp. | 0.05 | 0 | 0% | 1.52K | |
VN80 Quantum Secure Encryption Corp. | 0.33 | -0.04 | -10.3825% | 0 | |
GAEB Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF EUR Hedged Acc | 10.21 | 0 | 0% | 0 | |
2U9 2U9 | 19.89 | 0 | 0% | 35 | |
VCAA Vanguard EUR Cash UCITS ETF EUR Accumulating | 15.2 | 0 | 0% | 0 | |
US91282CPP0 US91282CPP0 | 98.32 | -0.07 | -0.0711% | 0 | |
XS323839824 XS323839824 | 99.6 | -0.01 | -0.01% | 0 | |
VCAS Vanguard EUR Cash UCITS ETF - EUR Distributing | 15.01 | 0 | 0% | 0 | |
C47B C47B | 9.13 | 0 | 0% | 0 | |