| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS320399807 XS320399807 | 87.03 | -0.18 | -0.2075% | 0 | |
XS308170136 Hungarian Development Bank Private Limited Company 4.375% Notes Due 27 June 2030 | 101.56 | +0.03 | +0.0246% | 0 | |
US44891CEA7 US44891CEA7 | 97.37 | -0.07 | -0.0718% | 0 | |
JFG JFrog Ltd | 77.12 | -1.08 | -1.3811% | 0 | |
XS313515729 XS313515729 | 98.46 | +0.15 | +0.1505% | 0 | |
XS316748678 XS316748678 | 97.68 | +0.16 | +0.1589% | 0 | |
DEGT DEGT | 26.3 | -0.16 | -0.6236% | 0 | |
US55354GAS9 US55354GAS9 | 94.18 | -0.31 | -0.3281% | 0 | |
US80281LAY1 Santander UK Group Holdings plc 5.136% Senior Unsecured Notes due 22 September 2036 | 94.62 | -0.15 | -0.1583% | 0 | |
1MQ0 Vermögen Strategie Ertrag | 123.3 | 0 | 0% | 0 | |
JG6 Aegis Critical Energy Defence Corp. | 0.2 | 0 | 0% | 0 | |
XS317034598 XS317034598 | 97.49 | +0.14 | +0.1438% | 0 | |
US80281LAX3 Santander UK Group Holdings plc 4.32% Senior Unsecured Notes due 22 September 2029 | 98.76 | -0.02 | -0.0192% | 0 | |
XS300046584 XS300046584 | 96.27 | +0.1 | +0.1029% | 0 | |
U550 iShares $ TIPS 0-5 UCITS ETF USD (Acc) | 100.95 | 0 | 0% | 0 | |
XS322733542 Powszechna Kasa Oszczędności Bank Polski S.A. 3.625% Euro Medium Term Notes due 20 November 2032 | 98.07 | +0.07 | +0.0765% | 0 | |
BE39024716 BE39024716 | 97.58 | +0.07 | +0.0697% | 0 | |
XS317158459 XS317158459 | 96.17 | +0.15 | +0.1531% | 0 | |
B02 B02 | 1.11 | +0.01 | +1.2774% | 0 | |
XS323116458 XS323116458 | 98.61 | +0.08 | +0.0812% | 0 | |
SBC Sabra Health Care REIT, Inc. | 17.47 | +0.04 | +0.2524% | 0 | |
A980 Elemental Royalty Corporation | 18.95 | +0.06 | +0.3176% | 476 | |
AU3CB032476 AU3CB032476 | 94.05 | -0.09 | -0.0956% | 0 | |
AU3CB032475 AU3CB032475 | 94.21 | +0.12 | +0.1275% | 0 | |
91S0 Snowline Gold Corp. | 11.31 | 0 | 0% | 0 | |
96M Gigante Salmon AS | 0.53 | 0 | 0% | 1.7K | |
US74005PBT0 US74005PBT0 | 87.06 | -0.06 | -0.0689% | 0 | |
XS322451725 XS322451725 | 96.45 | +0.15 | +0.1558% | 0 | |
CH133111346 CH133111346 | 100.12 | +0.03 | +0.03% | 0 | |
XS157596802 Oman Government International Bond 6.5% due March 8, 2047 | 102.01 | -0.66 | -0.6428% | 0 | |
XS316235263 Ford Motor Credit Company LLC 6.184% Notes due August 29, 2031 | 100.71 | +0.09 | +0.0894% | 0 | |
US87264ADY8 US87264ADY8 | 88.35 | -0.15 | -0.1695% | 0 | |
US500769KM5 US500769KM5 | 98.56 | -0.07 | -0.071% | 0 | |
XS318316023 XS318316023 | 97.03 | +0.03 | +0.0309% | 0 | |
XS36488018 Aviva plc 6.875% Subordinated Notes due May 20, 2058 | 101.56 | +0.08 | +0.0788% | 0 | |
XS322942613 XS322942613 | 100.31 | -0.02 | -0.0199% | 0 | |
XS321698409 Kingdom of Sweden 3.375% Government Bond due 28 January 2028 | 98.75 | -0.04 | -0.0395% | 0 | |
XS322949910 XS322949910 | 96.92 | +0.11 | +0.1105% | 7K | |
US437076DJ8 US437076DJ8 | 97.13 | -0.11 | -0.1131% | 0 | |
US91159HHS2 U.S. Bancorp 3.9% Notes Due 2028 | 98.9 | -0.15 | -0.1524% | 0 | |
XS307549204 Kreditanstalt für Wiederaufbau 2.5% Green Bond due 9 October 2030 | 97.77 | +0.13 | +0.129% | 25K | |
27O0 Allianz Convertible Bond - A - EUR | 141.8 | +0.32 | +0.2283% | 0 | |
US931142FL2 Walmart Inc. 4.10% Notes Due April 28, 2027 | 99.91 | -0.03 | -0.03% | 0 | |
US437076DK5 US437076DK5 | 95.07 | -0.24 | -0.2518% | 0 | |
NL15002P7 NL15002P7 | 95.22 | +0.19 | +0.1999% | 0 | |
US87264ADW2 US87264ADW2 | 95.77 | -0.15 | -0.1564% | 0 | |
FR1400TU8 FR1400TU8 | 90.38 | +0.06 | +0.0664% | 0 | |
IQUA IQUA | 5.05 | -0.06 | -1.1353% | 0 | |
US87264ADX0 US87264ADX0 | 94.52 | -0.25 | -0.2638% | 0 | |
ASHT AXA IM Short Duration Income UCITS ETF USD Acc | 9.1 | 0 | 0% | 0 | |