| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LDD loanDepot, Inc. | 0.77 | -0 | -0.322% | 0 | |
3WQ0 Kenorland Minerals Ltd. | 1.56 | -0 | -0.3195% | 0 | |
C9R CleanTech Vanadium Mining Corp. | 0.07 | +0 | +3.7258% | 0 | |
2ZC Cadiz Inc. | 2.9 | +0.12 | +4.3165% | 248 | |
V0F Austin Gold Corp. | 1.06 | +0.06 | +6% | 25 | |
ROBM Robeco Global SDG Equities D EUR | 211.67 | -0.06 | -0.0274% | 0 | |
O93D Goldman Sachs Europe Equity - P Cap EUR | 124.89 | -0.15 | -0.1224% | 0 | |
ROBN T-Rex 2X Long HOOD Daily Target ETF | 248.15 | 0 | 0% | 0 | |
T2T T1 Energy Inc. | 3.92 | -0.08 | -2% | 300 | |
O93E Goldman Sachs Eurozone Equity Income P Dis EUR | 2,044.39 | -4.18 | -0.204% | 0 | |
ROBK Robeco BP US Select Opportunities Equities D EUR | 394.25 | -2.3 | -0.5802% | 0 | |
O93F Goldman Sachs Greater China Equity - P Cap EUR | 960.96 | -16.79 | -1.7172% | 0 | |
ROBL Robeco Global FinTech Equities D EUR | 157.94 | +0.62 | +0.3947% | 0 | |
JOT Bittium Oyj | 39.3 | -0.05 | -0.1271% | 30 | |
P84 Sranan Gold Corp. | 0.09 | 0 | 0% | 0 | |
O93K Goldman Sachs Global Climate & Environment Equity Fund - P Capitalisation EUR | 377.23 | 0 | 0% | 0 | |
O93L Goldman Sachs US Equity Income Fund P Capitalising EUR (Hedged) | 926.34 | -9.95 | -1.0626% | 0 | |
3UB Ubiquiti Inc. | 494.8 | -8.7 | -1.7279% | 0 | |
O93M Goldman Sachs Global Social Impact Equity (P Cap EUR) | 106.64 | -0.17 | -0.1545% | 0 | |
O93N Goldman Sachs Global Class & Energy Equity - PCAPEUR (HGII) | 643.63 | 0 | 0% | 0 | |
O93G Goldman Sachs Japan Equity Partners Portfolio P Capitalisation EUR | 498.87 | 0 | 0% | 0 | |
DF8 Gold X2 Mining Inc. | 5.77 | +0.17 | +3.0357% | 230 | |
EI2 EI2 | 226 | 0 | 0% | 0 | |
ROBI Robeco BP US Select Opportunities Equities DHE USD | 413.65 | 0 | 0% | 0 | |
ROBJ Robeco QI Global Conservative Equities D EUR | 380.29 | -2.36 | -0.6167% | 0 | |
4GC National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares | 39.12 | 0 | 0% | 0 | |
2G80 Amundi Funds - Global Equity Responsible A EUR AD (D) | 182.38 | -0.02 | -0.0121% | 0 | |
O93H Goldman Sachs Asia Equity Income P Cap EUR | 780.97 | -2.92 | -0.3725% | 0 | |
O93I Goldman Sachs US Enhanced Equity P Cap EUR | 1,416.08 | -19.71 | -1.3728% | 0 | |
O93J Goldman Sachs US Equity Income P Cap EUR | 1,034.96 | -17.63 | -1.6749% | 0 | |
ROBP Robeco Healthy Living D EUR | 233.22 | 0 | 0% | 0 | |
S5S0 Amundi Funds Europe Equity Select A EUR (C) | 96.01 | 0 | 0% | 0 | |
TJ00 Candriam Sustainable Equity Europe I Cap | 20.73 | 0 | 0% | 0 | |
U6N Paratus Energy Services Ltd. | 4.76 | +0.13 | +2.809% | 0 | |
V9S NGX Limited | 0.05 | -0 | -0.3731% | 0 | |
8KO Propel Holdings Inc. | 15.8 | -0.2 | -1.25% | 401 | |
6FY0 Candriam Sustainable Equity Emerging Markets | 171.16 | +0.5 | +0.2959% | 0 | |
SRU Standard Motor Products, Inc. | 33.4 | 0 | 0% | 0 | |
SS6 Pan American Energy Corp. | 0.14 | -0 | -2.7586% | 1K | |
H13 Endomines Finland Oyj | 9.14 | +0.35 | +3.9818% | 0 | |
4W40 Candriam Equities L EMU C EUR | 167.03 | -0.91 | -0.5442% | 0 | |
1CLD 1CLD | 46.24 | 0 | 0% | 0 | |
INY0 Inyova Impact Investing Active Equity Fund EUR UCITS ETF | 114.3 | 0 | 0% | 0 | |
4TK0 AXA World Funds - Social AEUR | 128.87 | 0 | 0% | 0 | |
M850 Vault Strategic Mining Corp. | 0.08 | -0.01 | -11.0497% | 5K | |
S0V Seaboard Corporation | 3,800 | -20 | -0.5236% | 0 | |
2P30 American Critical Minerals Corp. | 0.15 | 0 | 0% | 10K | |
WF2 Wintrust Financial Corporation | 132 | 0 | 0% | 0 | |
USF1067PAJ5 USF1067PAJ5 | 98.65 | -0.3 | -0.3042% | 0 | |
N4G0 The NAGA Group AG | 3.21 | 0 | 0% | 3 | |