Name Last Change Change % Volume Year Range
Restaurant Brands International Inc. logo
0R6 Restaurant Brands International Inc.
69.08 +0.92 +1.3498% 54
Robertet SA logo
0R7 Robertet SA
787 0 0% 12
SiteOne Landscape Supply Inc. logo
0S0 SiteOne Landscape Supply Inc.
82 +0.5 +0.6135% 648
Tiziana Life Sciences Ltd. logo
0RP Tiziana Life Sciences Ltd.
0.94 -0 -0.5291% 400
Senvest Capital Inc. logo
0SC Senvest Capital Inc.
262 +6 +2.3438% 0
Turning Point Brands Inc. logo
0T5 Turning Point Brands Inc.
71.35 -2.5 -3.3852% 800
Jaxon Mining Inc. logo
0U31 Jaxon Mining Inc.
0.01 0 0% 0
Valvoline Inc. logo
0V4 Valvoline Inc.
29 +0.2 +0.6944% 61
CVD Equipment Corporation logo
0V3 CVD Equipment Corporation
5.8 -0.25 -4.1322% 300
VinFast Auto Ltd. logo
0TL VinFast Auto Ltd.
2.63 -0.01 -0.3788% 1.5K
Tuniu Corporation Sponsored ADR logo
0TUA Tuniu Corporation Sponsored ADR
5.62 0 0% 0
Ready Capital Corporation logo
0SZ Ready Capital Corporation
1.59 -0 -0.2506% 37
Theravance Biopharma Inc. logo
0TB Theravance Biopharma Inc.
14.4 0 0% 0
Lion Critical Minerals Corp. logo
0TD Lion Critical Minerals Corp.
0.01 +0 +100% 22.22K
VEF AB (publ) logo
0TX VEF AB (publ)
0.17 +0 +0.4756% 0
Vimian Group AB logo
0V0 Vimian Group AB
3.13 +0.04 +1.2924% 0
Frontier Group Holdings, Inc. logo
0VN Frontier Group Holdings, Inc.
4.92 -0.02 -0.4049% 18K
Universal Music Group N.V. logo
0VD Universal Music Group N.V.
14.76 -0.18 -1.2048% 638
Westgold Resources Limited logo
0W2 Westgold Resources Limited
3.87 +0.1 +2.7335% 10K
Stalprodukt S.A. logo
0WB Stalprodukt S.A.
49.6 +0.1 +0.202% 0
Wagners Holding Company Limited logo
0W7 Wagners Holding Company Limited
2.84 +0.04 +1.4286% 0
Vistra Corp logo
0V6 Vistra Corp
116.76 -2.38 -1.9976% 50
Virtu Financial, Inc. logo
0VF Virtu Financial, Inc.
58.5 +6.5 +12.5% 150
Universal Music Group N.V. ADR logo
0VD0 Universal Music Group N.V. ADR
7.35 +0.05 +0.6849% 0
Storskogen Group AB (publ) logo
0VK Storskogen Group AB (publ)
0.98 +0.01 +1.4006% 0
Weatherford International plc logo
0WE Weatherford International plc
77.54 -0.42 -0.5387% 8.08K
Ecosynthetix Inc. logo
0Y8 Ecosynthetix Inc.
1.44 -0.16 -10% 0
WPP plc logo
0WP WPP plc
4.52 +0.03 +0.6682% 2K
Workiva Inc. logo
0WKA Workiva Inc.
63.65 -0.5 -0.7794% 100
Xero Limited logo
0XE Xero Limited
46 0 0% 60
Wh Group Ltd. logo
0WH Wh Group Ltd.
0.88 -0 -0.1367% 7.5K
Yext Inc. logo
0YE Yext Inc.
5.28 -0.05 -0.939% 200
GSP Resource Corp logo
0YD GSP Resource Corp
0.06 0 0% 2K
Hunting PLC logo
0YT Hunting PLC
4.62 -0.78 -14.4444% 1.8K
Zillow Group, Inc. logo
0ZG Zillow Group, Inc.
31.29 -0.08 -0.255% 688
Ranpak Holdings Corp. logo
0ZA Ranpak Holdings Corp.
4.3 +0.04 +0.939% 0
Yum China Holdings Inc. logo
0YU Yum China Holdings Inc.
42.3 +0.5 +1.1962% 250
Verra Mobility Corporation logo
0YK Verra Mobility Corporation
3.86 -0.12 -3.0151% 6.99K
Fair Isaac Corp logo
1017787 Fair Isaac Corp
1,001 +17.5 +1.7794% 2
Alector Inc. logo
0Z2 Alector Inc.
1.93 +0.06 +3.1585% 0
NAC Kazatomprom JSC GDR Reg S logo
0ZQ NAC Kazatomprom JSC GDR Reg S
60.2 +0.6 +1.0067% 1.07K
Navient Corporation logo
10D Navient Corporation
8.1 +0.35 +4.5161% 0
Kier Group plc logo
10I Kier Group plc
3 0 0% 400
Immunic, Inc. logo
10VA Immunic, Inc.
7.44 0 0% 60
Enter Air S.A. logo
10N Enter Air S.A.
12.02 +0.1 +0.8389% 0
Sumitomo Rubber Industries Ltd. logo
108 Sumitomo Rubber Industries Ltd.
12.2 +0.2 +1.6667% 782
Howden Joinery Group Plc logo
10J Howden Joinery Group Plc
9.3 -0.05 -0.5348% 800
Dnow Inc. logo
11N Dnow Inc.
13.4 +0.2 +1.5152% 0
11 Bit Studios S.A. logo
11C 11 Bit Studios S.A.
30.18 +0.18 +0.6% 60
Veracyte Inc. logo
12V Veracyte Inc.
35.92 +0.18 +0.5036% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.