| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0R6 Restaurant Brands International Inc. | 69.08 | +0.92 | +1.3498% | 54 | |
0R7 Robertet SA | 787 | 0 | 0% | 12 | |
0S0 SiteOne Landscape Supply Inc. | 82 | +0.5 | +0.6135% | 648 | |
0RP Tiziana Life Sciences Ltd. | 0.94 | -0 | -0.5291% | 400 | |
0SC Senvest Capital Inc. | 262 | +6 | +2.3438% | 0 | |
0T5 Turning Point Brands Inc. | 71.35 | -2.5 | -3.3852% | 800 | |
0U31 Jaxon Mining Inc. | 0.01 | 0 | 0% | 0 | |
0V4 Valvoline Inc. | 29 | +0.2 | +0.6944% | 61 | |
0V3 CVD Equipment Corporation | 5.8 | -0.25 | -4.1322% | 300 | |
0TL VinFast Auto Ltd. | 2.63 | -0.01 | -0.3788% | 1.5K | |
0TUA Tuniu Corporation Sponsored ADR | 5.62 | 0 | 0% | 0 | |
0SZ Ready Capital Corporation | 1.59 | -0 | -0.2506% | 37 | |
0TB Theravance Biopharma Inc. | 14.4 | 0 | 0% | 0 | |
0TD Lion Critical Minerals Corp. | 0.01 | +0 | +100% | 22.22K | |
0TX VEF AB (publ) | 0.17 | +0 | +0.4756% | 0 | |
0V0 Vimian Group AB | 3.13 | +0.04 | +1.2924% | 0 | |
0VN Frontier Group Holdings, Inc. | 4.92 | -0.02 | -0.4049% | 18K | |
0VD Universal Music Group N.V. | 14.76 | -0.18 | -1.2048% | 638 | |
0W2 Westgold Resources Limited | 3.87 | +0.1 | +2.7335% | 10K | |
0WB Stalprodukt S.A. | 49.6 | +0.1 | +0.202% | 0 | |
0W7 Wagners Holding Company Limited | 2.84 | +0.04 | +1.4286% | 0 | |
0V6 Vistra Corp | 116.76 | -2.38 | -1.9976% | 50 | |
0VF Virtu Financial, Inc. | 58.5 | +6.5 | +12.5% | 150 | |
0VD0 Universal Music Group N.V. ADR | 7.35 | +0.05 | +0.6849% | 0 | |
0VK Storskogen Group AB (publ) | 0.98 | +0.01 | +1.4006% | 0 | |
0WE Weatherford International plc | 77.54 | -0.42 | -0.5387% | 8.08K | |
0Y8 Ecosynthetix Inc. | 1.44 | -0.16 | -10% | 0 | |
0WP WPP plc | 4.52 | +0.03 | +0.6682% | 2K | |
0WKA Workiva Inc. | 63.65 | -0.5 | -0.7794% | 100 | |
0XE Xero Limited | 46 | 0 | 0% | 60 | |
0WH Wh Group Ltd. | 0.88 | -0 | -0.1367% | 7.5K | |
0YE Yext Inc. | 5.28 | -0.05 | -0.939% | 200 | |
0YD GSP Resource Corp | 0.06 | 0 | 0% | 2K | |
0YT Hunting PLC | 4.62 | -0.78 | -14.4444% | 1.8K | |
0ZG Zillow Group, Inc. | 31.29 | -0.08 | -0.255% | 688 | |
0ZA Ranpak Holdings Corp. | 4.3 | +0.04 | +0.939% | 0 | |
0YU Yum China Holdings Inc. | 42.3 | +0.5 | +1.1962% | 250 | |
0YK Verra Mobility Corporation | 3.86 | -0.12 | -3.0151% | 6.99K | |
1017787 Fair Isaac Corp | 1,001 | +17.5 | +1.7794% | 2 | |
0Z2 Alector Inc. | 1.93 | +0.06 | +3.1585% | 0 | |
0ZQ NAC Kazatomprom JSC GDR Reg S | 60.2 | +0.6 | +1.0067% | 1.07K | |
10D Navient Corporation | 8.1 | +0.35 | +4.5161% | 0 | |
10I Kier Group plc | 3 | 0 | 0% | 400 | |
10VA Immunic, Inc. | 7.44 | 0 | 0% | 60 | |
10N Enter Air S.A. | 12.02 | +0.1 | +0.8389% | 0 | |
108 Sumitomo Rubber Industries Ltd. | 12.2 | +0.2 | +1.6667% | 782 | |
10J Howden Joinery Group Plc | 9.3 | -0.05 | -0.5348% | 800 | |
11N Dnow Inc. | 13.4 | +0.2 | +1.5152% | 0 | |
11C 11 Bit Studios S.A. | 30.18 | +0.18 | +0.6% | 60 | |
12V Veracyte Inc. | 35.92 | +0.18 | +0.5036% | 50 | |