Name Last Change Change % Volume Year Range
GB Group plc logo
0GB GB Group plc
1.77 0 0% 2.2K
Farmland Partners Inc. logo
0FA Farmland Partners Inc.
8.69 +0.01 +0.1152% 500
FIT Hon Teng Ltd. logo
0FJ FIT Hon Teng Ltd.
0.55 +0.01 +1.6605% 244K
Asiamet Resources Ltd. logo
0FK Asiamet Resources Ltd.
0.02 0 0% 0
Seibu Holdings Inc. logo
0H9 Seibu Holdings Inc.
18.2 -0.2 -1.087% 558
GUIDEWIRE SOFTWARE INC logo
0GS GUIDEWIRE SOFTWARE INC
154.4 -1.65 -1.0574% 1.04K
Pullup Entertainment Inc. logo
0HF Pullup Entertainment Inc.
8.15 -0.23 -2.7446% 21
BETTERMOOD FOOD CORP COMMON STOCK logo
0I5A BETTERMOOD FOOD CORP COMMON STOCK
0.12 0 0% 0
Fortis Frontier plc logo
0I10 Fortis Frontier plc
0.08 0 0% 0
Banca Ifis SpA logo
0I6 Banca Ifis SpA
15.08 +0.44 +3.0055% 1.08K
Jasa Marga (Persero) Tbk PT logo
0JM Jasa Marga (Persero) Tbk PT
0.12 +0 +0.8772% 0
Kernel Holding S.A. logo
0KE Kernel Holding S.A.
4.46 +0 +0.1122% 1K
Kornit Digital Ltd. logo
0KD Kornit Digital Ltd.
14.3 +0.3 +2.1429% 612
Severfield plc logo
0L3 Severfield plc
0.43 0 0% 0
Morgan Sindall Group plc logo
0KN Morgan Sindall Group plc
51 +0.5 +0.9901% 50
Lantheus Holdings, Inc. logo
0L8 Lantheus Holdings, Inc.
85.7 -0.2 -0.2328% 42
EuroDry Ltd. logo
0LQ EuroDry Ltd.
36.8 +0.2 +0.5464% 214
Lamb Weston Holdings, Inc. logo
0L5 Lamb Weston Holdings, Inc.
45.88 +0.19 +0.4158% 400
Twist Bioscience Corporation logo
0ME Twist Bioscience Corporation
124.3 +7.3 +6.2393% 20
First Advantage Corporation logo
0MS First Advantage Corporation
18.1 0 0% 0
Xometry Inc. logo
0N5 Xometry Inc.
70.88 -0.16 -0.2252% 10
TME Pharma N.V. logo
0N6A TME Pharma N.V.
0.08 +0 +1.761% 136K
DMG Mori Co., Ltd. logo
0MO DMG Mori Co., Ltd.
15.8 -0.4 -2.4691% 2
Newpath Resources Inc. logo
0MZ Newpath Resources Inc.
0.04 0 0% 10
Nomad Foods Ltd. logo
0NH Nomad Foods Ltd.
10 +0.15 +1.5228% 250
Sagimet Biosciences Inc. logo
0O2 Sagimet Biosciences Inc.
8.88 -0.16 -1.7699% 900
Penumbra Inc. logo
0P8 Penumbra Inc.
276.4 -0.8 -0.2886% 20
Exchange Income Corporation logo
0ON Exchange Income Corporation
80.05 -1.05 -1.2947% 10
Ocado Group Plc logo
0OC Ocado Group Plc
2.76 +0.01 +0.4364% 70
Ocular Therapeutix Inc. logo
0OT Ocular Therapeutix Inc.
9.55 +0.05 +0.5263% 2.4K
Turtle Beach Corporation logo
0P1A Turtle Beach Corporation
10.3 -0.1 -0.9615% 1.03K
Orion Group Holdings Inc. logo
0OM Orion Group Holdings Inc.
7.85 +0.05 +0.641% 152
Niu Technologies logo
0O9 Niu Technologies
1.67 -0.02 -0.8902% 2K
Paylocity Holding Corporation logo
0P7 Paylocity Holding Corporation
131 +1 +0.7692% 110
Okta Inc. logo
0OK Okta Inc.
115.76 +0.72 +0.6259% 578
OVS S.p.A. logo
0OV1 OVS S.p.A.
6.02 +0 +0.0831% 2
Prothena Corporation plc logo
0PT Prothena Corporation plc
7.93 +0.44 +5.8431% 1.08K
Moderna, Inc. logo
0QF Moderna, Inc.
124.04 +9.66 +8.4455% 12.37K
Rimini Street Inc. logo
0QH Rimini Street Inc.
4.48 +0.14 +3.2258% 2K
Xtract One Technologies Inc. logo
0PL Xtract One Technologies Inc.
0.32 0 0% 628
Columbus Capital S.A. logo
0Q8 Columbus Capital S.A.
0.62 -0.02 -2.7994% 0
ProQR Therapeutics N.V. logo
0PQ ProQR Therapeutics N.V.
1.89 -0.01 -0.526% 6.58K
Moovly Media Inc. logo
0PV2 Moovly Media Inc.
0 0 0% 0
Beyond Meat Inc. logo
0Q3 Beyond Meat Inc.
10.76 0 0% 2.91K
StoneCo Ltd. logo
0Q0 StoneCo Ltd.
7.99 +0.15 +1.9653% 2K
Acast AB logo
0PN Acast AB
3.25 +0.01 +0.3082% 2K
Q2 Holdings Inc. logo
0Q2 Q2 Holdings Inc.
54.48 -0.02 -0.0367% 0
Paycom Software, Inc. logo
0PY Paycom Software, Inc.
195.1 +1.85 +0.9573% 775
Qingdao Port International Co., Ltd. logo
0QP Qingdao Port International Co., Ltd.
0.72 0 0% 0
Kimbell Royalty Partners, LP logo
0R3 Kimbell Royalty Partners, LP
13.13 +0.16 +1.2338% 870

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.