Name Last Change Change % Volume Year Range
Anavex Life Sciences Corp. logo
12X1 Anavex Life Sciences Corp.
2.6 -0.06 -2.0708% 551
Anima Holding S.p.A. logo
124 Anima Holding S.p.A.
7.07 +0.03 +0.4261% 1.1K
Dell Technologies Inc. logo
12DA Dell Technologies Inc.
375.35 +2.7 +0.7245% 104
123fahrschule SE logo
123F 123fahrschule SE
2.34 +0.04 +1.7391% 200
Xinyi Solar Holdings Ltd. logo
13X0 Xinyi Solar Holdings Ltd.
4.92 +0.26 +5.5794% 0
Xinyi Solar Holdings Ltd. logo
13X Xinyi Solar Holdings Ltd.
0.25 +0.01 +2.5091% 160
bpost SA/NV logo
13B bpost SA/NV
1.33 0 0% 50
Main Street Capital Corporation logo
13M Main Street Capital Corporation
50 0 0% 85
Seplat Energy Plc logo
134 Seplat Energy Plc
7.5 +0.1 +1.3514% 800
Aldeyra Therapeutics Inc. logo
137 Aldeyra Therapeutics Inc.
1.27 -0.01 -0.7813% 300
Tokentus Investment AG logo
14D Tokentus Investment AG
0.67 +0.05 +8.0645% 17.3K
Vercom S.A. logo
14W Vercom S.A.
30.1 +0.95 +3.259% 0
Rithm Capital Corp. logo
14N1 Rithm Capital Corp.
8.75 +0.04 +0.5169% 280
The a2 Milk Company Limited logo
14L The a2 Milk Company Limited
4.1 +0.04 +0.9852% 362
InMode Ltd. logo
154 InMode Ltd.
12.61 -0.15 -1.1755% 40
Verkkokauppa.com Oyj logo
15V Verkkokauppa.com Oyj
3.6 +0.02 +0.6993% 0
Meridian Energy Limited logo
15M1 Meridian Energy Limited
2.78 +0.04 +1.4599% 15K
Semen Baturaja Tbk. logo
15B Semen Baturaja Tbk.
0 0 0% 0
Altice USA Inc. logo
15PA Altice USA Inc.
0.73 -0.02 -3.3333% 21.23K
XMax Inc. logo
15N XMax Inc.
7.6 -0.05 -0.6536% 0
Upland Software Inc. logo
16U Upland Software Inc.
5.15 0 0% 0
Guangdong Hong Kong Greater Bay Area Holdings Limited logo
16H0 Guangdong Hong Kong Greater Bay Area Holdings Limited
1.13 +0.03 +2.7273% 2.8K
Aeroporto Guglielmo Marconi di Bologna S.p.A. logo
169 Aeroporto Guglielmo Marconi di Bologna S.p.A.
9.76 -0.06 -0.611% 0
Moelis & Company logo
17M Moelis & Company
58 +1.5 +2.6549% 800
Journey Energy Inc. logo
17J Journey Energy Inc.
3.84 -0.02 -0.5181% 143
Investment AB Latour (publ) Class B logo
18LB Investment AB Latour (publ) Class B
17.68 +0.36 +2.108% 0
Adient plc logo
18I Adient plc
17.14 +0.54 +3.2229% 8
Sabre Insurance Group plc logo
18M Sabre Insurance Group plc
1.94 0 0% 2.98K
Alcoa Corporation logo
185 Alcoa Corporation
44.49 +1.39 +3.2251% 50
Grupo Supervielle S.A. logo
189A Grupo Supervielle S.A.
6.65 +0.2 +3.1008% 160
CreativeForge Games S.A. logo
19F CreativeForge Games S.A.
0.36 0 0% 0
Axsome Therapeutics, Inc. logo
19X Axsome Therapeutics, Inc.
178.05 +0.75 +0.423% 35
Caesarstone Ltd. logo
19C Caesarstone Ltd.
2.96 -0.02 -0.6711% 0
VAT Group AG ADR logo
19V0 VAT Group AG ADR
63 0 0% 0
SRP Groupe S.A. logo
19R SRP Groupe S.A.
0.71 0 0% 300
CorMedix Inc. logo
19KA CorMedix Inc.
6.94 -0 -0.0576% 310
Sabre Corporation logo
19S Sabre Corporation
1.78 +0.01 +0.4522% 6K
Hercules Capital Inc. logo
19H Hercules Capital Inc.
14.6 +0.09 +0.6203% 400
Celyad Oncology SA logo
1C0 Celyad Oncology SA
0.24 +0.01 +3.9301% 888
Citizens Financial Group, Inc. logo
1C5 Citizens Financial Group, Inc.
60.5 -2.88 -4.544% 1.8K
Corporate Travel Management Limited logo
1C6 Corporate Travel Management Limited
8.6 0 0% 0
Aker Solutions ASA logo
1AKA Aker Solutions ASA
4.02 -0.03 -0.6917% 625

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.