| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR1400PX4 FR1400PX4 | 99.33 | +0.14 | +0.1412% | 0 | |
US91282CQY0 US91282CQY0 | 99.8 | -0.07 | -0.0701% | 0 | |
XS286637922 XS286637922 | 99.95 | +0.03 | +0.029% | 0 | |
XS281176412 XS281176412 | 106.16 | 0 | 0% | 0 | |
014 Rand Mining Limited | 1.31 | 0 | 0% | 0 | |
0110 Thesis Gold & Silver Inc. | 1.93 | 0 | 0% | 0 | |
01H Horiba Ltd. | 122 | -1 | -0.813% | 1 | |
01R DataWalk S.A. | 30.45 | -0.25 | -0.8143% | 310 | |
01K Keller Group plc | 33.2 | -0.2 | -0.5988% | 20 | |
01P Medpace Holdings Inc. | 530.6 | +6.2 | +1.1823% | 10 | |
02V Village Farms International Inc. | 2.28 | +0.09 | +4.1096% | 150 | |
02M Mosaic Company | 21.03 | +0.99 | +4.9401% | 1.4K | |
02G Guangzhou Automobile Group Co., Ltd. | 0.23 | -0 | -1.681% | 40 | |
02H0 Hexatronic Group AB | 3.53 | +0.1 | +3.0338% | 2K | |
02B BlackLine, Inc. Common Stock | 27.33 | +0.03 | +0.1099% | 340 | |
03M Martinrea International Inc. | 6.95 | +0.25 | +3.7313% | 5 | |
038 NovoCure Ltd. | 15.37 | -0.17 | -1.094% | 200 | |
04Q Nordea Bank Abp | 17.23 | +0.11 | +0.6423% | 10 | |
061 Docebo Inc. | 21.6 | +1.6 | +8% | 922 | |
079A Blackstone Mortgage Trust Inc | 12.21 | -0.04 | -0.3265% | 1.82K | |
07K Krakatau Steel (Persero) Tbk | 0.01 | 0 | 0% | 0 | |
06S Sportsman's Warehouse Holdings Inc. | 0.98 | -0.01 | -1.0101% | 5K | |
06MA Materialise NV | 5.65 | +0.15 | +2.7273% | 100 | |
07M China Modern Dairy Holdings Ltd. | 0.17 | -0 | -1.1976% | 0 | |
08F Sure Ventures Plc | 0.31 | -0 | -0.6452% | 0 | |
096 HubSpot, Inc. | 205 | +1 | +0.4902% | 39 | |
08WA Solis Minerals Ltd | 0.03 | 0 | 0% | 10K | |
08D Mirum Pharmaceuticals Inc. | 82.16 | -0.94 | -1.1312% | 60 | |
08M Holding Co. ADMIE IPTO S.A. | 4.32 | +0.15 | +3.4772% | 1K | |
0AH1 Autohellas S.A. | 11.14 | +0.1 | +0.9058% | 60 | |
0C2 Chubu Electric Power Company, Inc. | 15.3 | +0.2 | +1.3245% | 4 | |
0CVM Metallis Resources Inc. | 0.08 | +0 | +4.7619% | 5K | |
0B0 CBo Territoria SA | 3.87 | +0.05 | +1.3089% | 1.5K | |
0CT Card Factory plc | 0.88 | +0.01 | +1.1534% | 4K | |
0BT1 Bactech Environmental Corp. | 0.02 | 0 | 0% | 2.22K | |
0AP Appeninn Holding Plc | 1.86 | +0.01 | +0.6479% | 0 | |
0C6 CarGurus, Inc. | 31.6 | 0 | 0% | 1.96K | |
0CG Chegg Inc. | 0.7 | +0.05 | +8.1917% | 3.8K | |
0B2 BAWAG Group AG | 174.8 | +1.2 | +0.6912% | 343 | |
0CI China Cinda Asset Management Co. Ltd. | 0.09 | +0 | +4.3956% | 0 | |
0AS Entech SA | 10.22 | -0.06 | -0.5837% | 494 | |
0C9 Cheetah Mobile Inc. | 2.52 | +0.04 | +1.6129% | 0 | |
0AK Aramark | 51.04 | +0.14 | +0.2751% | 200 | |
0B51 Osisko Metals Incorporated | 1.1 | +0.04 | +4.1667% | 8.5K | |
0EF Elf Beauty Inc. | 86.8 | +2.46 | +2.9168% | 200 | |
0ET Esperion Therapeutics Inc. | 2.78 | 0 | 0% | 30K | |
0E6 Scandium International Mining Corp. | 0.09 | 0 | 0% | 3K | |
0ED Prospect Ridge Resources Corp. | 0.01 | 0 | 0% | 0 | |
0FF 2020 Bulkers Ltd. | 0.39 | -0.05 | -11.3636% | 5.74K | |
0FG Advanced Flower Capital Inc. | 2.94 | -0.07 | -2.1971% | 1K | |