Name Last Change Change % Volume Year Range
FR1400PX4 logo
FR1400PX4 FR1400PX4
99.33 +0.14 +0.1412% 0
US91282CQY0 logo
US91282CQY0 US91282CQY0
99.8 -0.07 -0.0701% 0
XS286637922 logo
XS286637922 XS286637922
99.95 +0.03 +0.029% 0
XS281176412 logo
XS281176412 XS281176412
106.16 0 0% 0
Rand Mining Limited logo
014 Rand Mining Limited
1.31 0 0% 0
Thesis Gold & Silver Inc. logo
0110 Thesis Gold & Silver Inc.
1.93 0 0% 0
Horiba Ltd. logo
01H Horiba Ltd.
122 -1 -0.813% 1
DataWalk S.A. logo
01R DataWalk S.A.
30.45 -0.25 -0.8143% 310
Keller Group plc logo
01K Keller Group plc
33.2 -0.2 -0.5988% 20
Medpace Holdings Inc. logo
01P Medpace Holdings Inc.
530.6 +6.2 +1.1823% 10
Village Farms International Inc. logo
02V Village Farms International Inc.
2.28 +0.09 +4.1096% 150
Mosaic Company logo
02M Mosaic Company
21.03 +0.99 +4.9401% 1.4K
Guangzhou Automobile Group Co., Ltd. logo
02G Guangzhou Automobile Group Co., Ltd.
0.23 -0 -1.681% 40
Hexatronic Group AB logo
02H0 Hexatronic Group AB
3.53 +0.1 +3.0338% 2K
BlackLine, Inc. Common Stock logo
02B BlackLine, Inc. Common Stock
27.33 +0.03 +0.1099% 340
Martinrea International Inc. logo
03M Martinrea International Inc.
6.95 +0.25 +3.7313% 5
NovoCure Ltd. logo
038 NovoCure Ltd.
15.37 -0.17 -1.094% 200
Nordea Bank Abp logo
04Q Nordea Bank Abp
17.23 +0.11 +0.6423% 10
Docebo Inc. logo
061 Docebo Inc.
21.6 +1.6 +8% 922
Blackstone Mortgage Trust Inc logo
079A Blackstone Mortgage Trust Inc
12.21 -0.04 -0.3265% 1.82K
Krakatau Steel (Persero) Tbk logo
07K Krakatau Steel (Persero) Tbk
0.01 0 0% 0
Sportsman's Warehouse Holdings Inc. logo
06S Sportsman's Warehouse Holdings Inc.
0.98 -0.01 -1.0101% 5K
Materialise NV logo
06MA Materialise NV
5.65 +0.15 +2.7273% 100
China Modern Dairy Holdings Ltd. logo
07M China Modern Dairy Holdings Ltd.
0.17 -0 -1.1976% 0
Sure Ventures Plc logo
08F Sure Ventures Plc
0.31 -0 -0.6452% 0
HubSpot, Inc. logo
096 HubSpot, Inc.
205 +1 +0.4902% 39
Solis Minerals Ltd logo
08WA Solis Minerals Ltd
0.03 0 0% 10K
Mirum Pharmaceuticals Inc. logo
08D Mirum Pharmaceuticals Inc.
82.16 -0.94 -1.1312% 60
Holding Co. ADMIE IPTO S.A. logo
08M Holding Co. ADMIE IPTO S.A.
4.32 +0.15 +3.4772% 1K
Autohellas S.A. logo
0AH1 Autohellas S.A.
11.14 +0.1 +0.9058% 60
Chubu Electric Power Company, Inc. logo
0C2 Chubu Electric Power Company, Inc.
15.3 +0.2 +1.3245% 4
Metallis Resources Inc. logo
0CVM Metallis Resources Inc.
0.08 +0 +4.7619% 5K
CBo Territoria SA logo
0B0 CBo Territoria SA
3.87 +0.05 +1.3089% 1.5K
Card Factory plc logo
0CT Card Factory plc
0.88 +0.01 +1.1534% 4K
Bactech Environmental Corp. logo
0BT1 Bactech Environmental Corp.
0.02 0 0% 2.22K
Appeninn Holding Plc logo
0AP Appeninn Holding Plc
1.86 +0.01 +0.6479% 0
CarGurus, Inc. logo
0C6 CarGurus, Inc.
31.6 0 0% 1.96K
Chegg Inc. logo
0CG Chegg Inc.
0.7 +0.05 +8.1917% 3.8K
BAWAG Group AG logo
0B2 BAWAG Group AG
174.8 +1.2 +0.6912% 343
China Cinda Asset Management Co. Ltd. logo
0CI China Cinda Asset Management Co. Ltd.
0.09 +0 +4.3956% 0
Entech SA logo
0AS Entech SA
10.22 -0.06 -0.5837% 494
Cheetah Mobile Inc. logo
0C9 Cheetah Mobile Inc.
2.52 +0.04 +1.6129% 0
Aramark logo
0AK Aramark
51.04 +0.14 +0.2751% 200
Osisko Metals Incorporated logo
0B51 Osisko Metals Incorporated
1.1 +0.04 +4.1667% 8.5K
Elf Beauty Inc. logo
0EF Elf Beauty Inc.
86.8 +2.46 +2.9168% 200
Esperion Therapeutics Inc. logo
0ET Esperion Therapeutics Inc.
2.78 0 0% 30K
Scandium International Mining Corp. logo
0E6 Scandium International Mining Corp.
0.09 0 0% 3K
Prospect Ridge Resources Corp. logo
0ED Prospect Ridge Resources Corp.
0.01 0 0% 0
2020 Bulkers Ltd. logo
0FF 2020 Bulkers Ltd.
0.39 -0.05 -11.3636% 5.74K
Advanced Flower Capital Inc. logo
0FG Advanced Flower Capital Inc.
2.94 -0.07 -2.1971% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.