Name Last Change Change % Volume Year Range
Global Managers Platform - ING Additional Pension IRP EUR logo
0P00011VZX Global Managers Platform - ING Additional Pension IRP EUR
- - - -
TCW Funds - Core Plus Bond Fund logo
0P0001N0P5 TCW Funds - Core Plus Bond Fund
85.36 -0.41 -0.4824% 0
Kairos International SICAV - Pegasus UCITS X logo
0P00018D2N Kairos International SICAV - Pegasus UCITS X
- - - -
FWU Protection Fund SICAV Forward Lucy Global Sustainable Bond Strategy CI II EUR logo
0P0001JX3O FWU Protection Fund SICAV Forward Lucy Global Sustainable Bond Strategy CI II EUR
90.84 +0.19 +0.2096% 0
March International The Family Businesses Fund Class P-EUR logo
0P000123K1 March International The Family Businesses Fund Class P-EUR
19.15 -0.03 -0.1407% 0
Bankinter International Fund SICAV - Multifunds Conservative A Acc logo
0P00019WMQ Bankinter International Fund SICAV - Multifunds Conservative A Acc
11.18 -0 -0.0097% 0
Arvernus Capital (CH) Europe Event Driven Fund A EUR logo
0P0000Q3QS Arvernus Capital (CH) Europe Event Driven Fund A EUR
147.38 +0.55 +0.3746% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund R EUR logo
0P0001CH10 RAM (Lux) Systematic Funds - Global Multi-Asset Fund R EUR
126.94 -0.12 -0.0944% 0
CFM UCITS ICAV - CFM IS Trends Equity Capped Fund Class IF EUR Acc logo
0P0001L7ZK CFM UCITS ICAV - CFM IS Trends Equity Capped Fund Class IF EUR Acc
1,146.76 -0.06 -0.0054% 0
Sanso Megatrends I EUR logo
0P00013SQ7 Sanso Megatrends I EUR
- - - -
Comgest Growth Asia ex Japan EUR I Acc logo
0P00017QM0 Comgest Growth Asia ex Japan EUR I Acc
- - - -
Carmignac Portfolio Patrimoine F EUR Acc logo
0P0000ZXIN Carmignac Portfolio Patrimoine F EUR Acc
160.44 -0.06 -0.0374% 0
Candriam Bonds Emerging Markets Class R2 EUR Hedged Cap logo
0P0001D2Q3 Candriam Bonds Emerging Markets Class R2 EUR Hedged Cap
- - - -
Apollo Styrian Global Equity T logo
0P00007VQ1 Apollo Styrian Global Equity T
50.56 -0.06 -0.1185% 0
NN (L) First Class Stable Yield Opportunities - N Dis(Q) EUR logo
0P0001421J NN (L) First Class Stable Yield Opportunities - N Dis(Q) EUR
- - - -
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) RA logo
0P0000VWZB Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) RA
8 +0.01 +0.0688% 0
BDLCM Funds - BDL Transition E Acc logo
0P0001ISNJ BDLCM Funds - BDL Transition E Acc
- - - -
Auris X Metwest Capital Global Equities R EUR Acc logo
0P0001KM28 Auris X Metwest Capital Global Equities R EUR Acc
- - - -
NN (L) European Equity - X Cap EUR logo
0P00000KEQ NN (L) European Equity - X Cap EUR
- - - -
Income Partners Managed Volatility High Yield Bond Fund Class 2K DisEUR Hedged logo
0P0001I6PT Income Partners Managed Volatility High Yield Bond Fund Class 2K DisEUR Hedged
- - - -
Guggenheim Global Investments PLC - GFI Fund Class Z EUR logo
0P00014K7G Guggenheim Global Investments PLC - GFI Fund Class Z EUR
- - - -
BDLCM Funds - BDL Transition GP Acc logo
0P0001IFF8 BDLCM Funds - BDL Transition GP Acc
- - - -
iShares Developed World Index Fund (IE) Institutional Acc EUR Hedged logo
0P0001HUMY iShares Developed World Index Fund (IE) Institutional Acc EUR Hedged
23.51 +0.01 +0.0298% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund XXL EUR Acc logo
0P0001M9RD Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund XXL EUR Acc
- - - -
Blue Lake SICAV-SIF Tetragon Z EUR Accumulation logo
0P0001HPNV Blue Lake SICAV-SIF Tetragon Z EUR Accumulation
- - - -
ERSTE RESERVE CORPORATE EUR I01 VTIA logo
0P0001KFNZ ERSTE RESERVE CORPORATE EUR I01 VTIA
- - - -
Kairos International SICAV - KEY Y logo
0P00015845 Kairos International SICAV - KEY Y
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Carmignac Emerging Markets Multi-Asset Fund UBH EUR logo
0P0001D9OZ Credit Suisse Wealth Funds 1 - Credit Suisse Carmignac Emerging Markets Multi-Asset Fund UBH EUR
- - - -
MAM Transition Durable Actions R logo
0P0001I232 MAM Transition Durable Actions R
- - - -
J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund A EUR Inc logo
0P00001A1I J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund A EUR Inc
- - - -
Schelcher Prince Convertibles Mid Cap ESG Euro I logo
0P0000V7CZ Schelcher Prince Convertibles Mid Cap ESG Euro I
- - - -
LBBW RentaMax R logo
0P00000I0C LBBW RentaMax R
- - - -
LBBW Zyklus Strategie I logo
0P0000J2BK LBBW Zyklus Strategie I
- - - -
BMO SDG Engagement Global Equity A EURH Acc logo
0P0001FM2H BMO SDG Engagement Global Equity A EURH Acc
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Retail Unhdg) logo
0P0001I7SV Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Retail Unhdg)
18.3 +0.1 +0.5495% 0
Brevan Howard Absolute Return Government Bond Fund AM EUR Acc logo
0P0001JS3X Brevan Howard Absolute Return Government Bond Fund AM EUR Acc
- - - -
Setanta Income Opportunities Fund Class M EUR Accumulating logo
0P0001872L Setanta Income Opportunities Fund Class M EUR Accumulating
170.2 -0.46 -0.2673% 0
Amundi CPR Climate Action I logo
0P0001IYTY Amundi CPR Climate Action I
- - - -
DPAM HORIZON B Balanced Strategy A logo
0P0000UNAO DPAM HORIZON B Balanced Strategy A
- - - -
Hermes Universal - Hermes Global Flexible E Inc logo
0P00011VEN Hermes Universal - Hermes Global Flexible E Inc
- - - -
Davy Balanced Growth Fund E EUR Acc logo
0P0001IHYG Davy Balanced Growth Fund E EUR Acc
- - - -
Tocqueville PME R logo
0P00011GDU Tocqueville PME R
- - - -
Rainbow Fund Rainbow Flexible Allocation EUR Cap logo
0P00018OOS Rainbow Fund Rainbow Flexible Allocation EUR Cap
- - - -
World Impact SICAV - Diversified Bond R EUR Acc logo
0P0001HPA1 World Impact SICAV - Diversified Bond R EUR Acc
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class A EUR Acc logo
0P0001N306 BlueBox Funds - BlueBox Global Technology Fund Class A EUR Acc
- - - -
Quantology Absolute Return I logo
0P00018ORN Quantology Absolute Return I
- - - -
IMGA Iberia Equities ESG A – Fundo de Investimento Aberto de Ações logo
0P00019Q5O IMGA Iberia Equities ESG A – Fundo de Investimento Aberto de Ações
- - - -
DASYM SICAV - Dasym Global Opportunities Fund B2 EUR Acc logo
0P00019I7C DASYM SICAV - Dasym Global Opportunities Fund B2 EUR Acc
- - - -
Raiffeisen 304-Euro Corporate VWG VT logo
0P00008EYB Raiffeisen 304-Euro Corporate VWG VT
- - - -
SEI Global Master Fund plc - The SEI Liquid Alternative Fund Euro Wlth P Inc logo
0P0001K4CL SEI Global Master Fund plc - The SEI Liquid Alternative Fund Euro Wlth P Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.