Name Last Change Change % Volume Year Range
Aviva Cu A1 logo
0P0000UCBU Aviva Cu A1
- - - -
VBV Rentendachfonds 1 stabil (VT) logo
0P00008FOS VBV Rentendachfonds 1 stabil (VT)
- - - -
SEB Life International Global Emerging Markets Equity Fund logo
0P00008Q92 SEB Life International Global Emerging Markets Equity Fund
- - - -
ATLAS Global Infrastructure Fund EUR Hedged Share Class logo
0P0001BTQM ATLAS Global Infrastructure Fund EUR Hedged Share Class
167.07 -2.14 -1.2672% 0
U Access (IRL) Campbell Absolute Return UCITS BPHC logo
0P0001K7DB U Access (IRL) Campbell Absolute Return UCITS BPHC
141.18 -0.48 -0.3389% 0
Finaltis Funds Digital Leaders RH logo
0P00009UHB Finaltis Funds Digital Leaders RH
2,243.03 -7.09 -0.3151% 0
Indosuez Euro Expansion PC logo
0P00002576 Indosuez Euro Expansion PC
178.28 +1.1 +0.6208% 0
IMGA Acções América I - Fundo de Investimento Aberto de Ações logo
0P0001MKNG IMGA Acções América I - Fundo de Investimento Aberto de Ações
- - - -
DWS Invest Emerging Markets Sovereign Debt LDH logo
0P00015MAU DWS Invest Emerging Markets Sovereign Debt LDH
- - - -
PrivatPortfolio II A logo
0P0000OMO6 PrivatPortfolio II A
1,975.31 +5.81 +0.295% 0
IW Alternative SIF-REVO Q EUR Inc logo
0P0001JCTH IW Alternative SIF-REVO Q EUR Inc
- - - -
DPAM L - Bonds Higher Yield F LC logo
0P0001MC14 DPAM L - Bonds Higher Yield F LC
5.73 0 0% 0
FBG Global Return Strategy 1 logo
0P0000J2K4 FBG Global Return Strategy 1
43.8 +0.06 +0.1372% 0
TreeTop Global Conviction A logo
0P000161A5 TreeTop Global Conviction A
296.77 -0.76 -0.2554% 0
Helium Fund - Helium Performance S EUR logo
0P0000ZWX7 Helium Fund - Helium Performance S EUR
1,720.93 -0.95 -0.0552% 0
FAM MegaTrends Fund Class K EUR Accumulation logo
0P0001IS2G FAM MegaTrends Fund Class K EUR Accumulation
- - - -
KBC Eco Fund - Impact Investing Institutional F EUR Cap logo
0P0001MI26 KBC Eco Fund - Impact Investing Institutional F EUR Cap
969.63 -3 -0.3084% 0
Kairos International SICAV - Bond Plus X logo
0P00014LNE Kairos International SICAV - Bond Plus X
138.01 +0.05 +0.0362% 0
Edmond de Rothschild Fund - China CR EUR logo
0P0001D2AH Edmond de Rothschild Fund - China CR EUR
91.3 -0.42 -0.4579% 0
Luxembourg Selection Fund - Arcano Low Volatility European Income Fund CE-D logo
0P0001HC6P Luxembourg Selection Fund - Arcano Low Volatility European Income Fund CE-D
100.23 +0.02 +0.02% 0
Threadneedle (Lux) - Global Extended Alpha 8E (EUR Accumulation) logo
0P0001FEH7 Threadneedle (Lux) - Global Extended Alpha 8E (EUR Accumulation)
9.02 +0.04 +0.4992% 0
Eiffel Credit Opportunities Ucits SI EUR logo
0P0001LZMX Eiffel Credit Opportunities Ucits SI EUR
- - - -
Flossbach von Storch - Multi Asset - Balanced RT logo
0P00016D3R Flossbach von Storch - Multi Asset - Balanced RT
150.26 -0.44 -0.292% 0
Tailormade sustainable bond opportunities IT logo
0P0001NUP7 Tailormade sustainable bond opportunities IT
109.93 0 0% 0
Norron Active HRCCH EUR logo
0P0001NIXK Norron Active HRCCH EUR
- - - -
SKY Harbor Global Funds - Global Sustainable High Yield Fund A EUR Hedged Accumulation logo
0P0000VVUR SKY Harbor Global Funds - Global Sustainable High Yield Fund A EUR Hedged Accumulation
- - - -
Exane Pleiade Trésorerie P logo
0P0000Q6EH Exane Pleiade Trésorerie P
126.28 +0.06 +0.0475% 0
Lombard Odier Funds - Generation Global (EUR) ND logo
0P0001327V Lombard Odier Funds - Generation Global (EUR) ND
62.61 +0.37 +0.5888% 0
GaveKal Asian Opportunities UCITS Fund C EUR logo
0P0000TJT8 GaveKal Asian Opportunities UCITS Fund C EUR
- - - -
Abante Índice Selección A FI logo
0P0001BODK Abante Índice Selección A FI
13.16 -0.02 -0.1234% 0
Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact I EUR Cap logo
0P0001MQ9C Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact I EUR Cap
129.55 +0.59 +0.4575% 0
Lazard Capital Fi SRI RVD EUR logo
0P0000RVYJ Lazard Capital Fi SRI RVD EUR
138.62 -0.07 -0.0505% 0
Robeco BP Global Premium Equities FAM Fund Class K EUR Accumulation logo
0P0001IS0Y Robeco BP Global Premium Equities FAM Fund Class K EUR Accumulation
- - - -
Platinum Global Dividend UCITS Fd B EUR logo
0P0000Z336 Platinum Global Dividend UCITS Fd B EUR
- - - -
PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund EUR A logo
0P00016OF6 PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund EUR A
153.6 -1.32 -0.852% 0
ICM Global Floating Rate Income Fund Class A EUR logo
0P00016X56 ICM Global Floating Rate Income Fund Class A EUR
- - - -
TM Rates Credit and Inflation Exposure D EUR Accumulation Hedged logo
0P0001M7KW TM Rates Credit and Inflation Exposure D EUR Accumulation Hedged
- - - -
Harmonia Funds AGmvK - Primigenia Prudent R EUR logo
0P0000G1SJ Harmonia Funds AGmvK - Primigenia Prudent R EUR
- - - -
GlobalAccess Emerging Market Equity Fund A Dis EUR (Hedged) logo
0P0000VQSR GlobalAccess Emerging Market Equity Fund A Dis EUR (Hedged)
- - - -
GlobalAccess Emerging Market Equity Fund Z Acc EUR (Hedged) logo
0P0000TH2D GlobalAccess Emerging Market Equity Fund Z Acc EUR (Hedged)
1.1 +0.01 +0.7353% 0
Belfius Portfolio Global Allocation 30 V logo
0P0001BVLF Belfius Portfolio Global Allocation 30 V
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities A USD logo
0P0001KZJF ABN AMRO Funds - Boston Common US Sustainable Equities A USD
188.38 +0.03 +0.0149% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund B EUR logo
0P000134DK Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund B EUR
11.7 +0 +0.0137% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity AHAcc EUR logo
0P0001LZBM Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity AHAcc EUR
14 +0.12 +0.8667% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation EUR (Hdg) logo
0P00008ESK AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation EUR (Hdg)
194.87 -0.16 -0.082% 0
Jupiter India Select Class D EUR Acc logo
0P00017QRE Jupiter India Select Class D EUR Acc
24.83 +0.06 +0.2422% 0
Bakersteel Global Funds SICAV- Electrum A EUR logo
0P0001H1ZY Bakersteel Global Funds SICAV- Electrum A EUR
- - - -
Fidelity MSCI Emerging Markets Index Fund EUR P Acc logo
0P0001CJGK Fidelity MSCI Emerging Markets Index Fund EUR P Acc
8.15 -0.05 -0.5879% 0
NSF SICAV Wealth Defender Global Equity Fund I EUR logo
0P0001LREN NSF SICAV Wealth Defender Global Equity Fund I EUR
1,729.86 -4.98 -0.2871% 0
C-QUADRAT Absolute Return ESG R VT logo
0P00005ZAI C-QUADRAT Absolute Return ESG R VT
13.68 +0.02 +0.1464% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.