Name Last Change Change % Volume Year Range
Decalia Circular Economy A1 EUR logo
0P0001H630 Decalia Circular Economy A1 EUR
117.52 +0.69 +0.5906% 0
Brevan Howard Absolute Return Government Bond Fund A EUR Cap logo
0P0001NVAW Brevan Howard Absolute Return Government Bond Fund A EUR Cap
120.71 +0.27 +0.2218% 0
Aviva F Inflazione Stars logo
0P00016RTH Aviva F Inflazione Stars
- - - -
Sarasin IE Global Equity Opportunities (GBP) Class V EUR Hedged Accumulating Shares logo
0P0001J0AG Sarasin IE Global Equity Opportunities (GBP) Class V EUR Hedged Accumulating Shares
1.19 -0.01 -0.417% 0
AXA World Funds - Euro Bonds A Distribution EUR logo
0P00000BJB AXA World Funds - Euro Bonds A Distribution EUR
- - - -
Lazard Credit Fi SRI TC EUR logo
0P0001CSPW Lazard Credit Fi SRI TC EUR
271.5 -0.34 -0.1251% 0
PruFund Cautious Fund B EUR logo
0P0000M3WC PruFund Cautious Fund B EUR
2.29 +0 +0.0175% 0
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class E EUR ACC logo
0P0001KG02 AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class E EUR ACC
- - - -
Legal & General ICAV - L&G World Equity Index Fund C EUR UnH Acc logo
0P0001OCDV Legal & General ICAV - L&G World Equity Index Fund C EUR UnH Acc
- - - -
DWS Deutschland GTFC logo
0P0001BSXR DWS Deutschland GTFC
156.7 -0.36 -0.2292% 0
PrivilEdge - Sands US Growth Syst. Hdg (EUR) PA logo
0P000127SU PrivilEdge - Sands US Growth Syst. Hdg (EUR) PA
34.7 -0.13 -0.3661% 0
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O EUR Inc logo
0P00011VPZ Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O EUR Inc
1 -0 -0.4769% 0
MAM Human Values D logo
0P00000EUY MAM Human Values D
38.79 +0.13 +0.3363% 0
Digital Funds Stars Europe Ex-UK Acc2 Acc logo
0P0001CEOJ Digital Funds Stars Europe Ex-UK Acc2 Acc
242.38 +0.25 +0.1033% 0
LO Funds - China High Conviction, Seed, (EUR) NA logo
0P0000IMUT LO Funds - China High Conviction, Seed, (EUR) NA
9.18 +0.1 +1.0718% 0
Kempen International Funds - Kempen (Lux) Euro Credit Fund Class AN logo
0P0000ZGJE Kempen International Funds - Kempen (Lux) Euro Credit Fund Class AN
32.66 +0.03 +0.0919% 0
TBF OFFENSIV logo
0P0001CX49 TBF OFFENSIV
171.37 -0.88 -0.5109% 0
Europe Opportunités M logo
0P00013X7V Europe Opportunités M
1,689.12 -1.03 -0.0609% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit DTH EUR logo
0P0001NQKC Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit DTH EUR
94.36 +0.03 +0.0318% 0
SEB Life International European Cash Fund logo
0P00008Q8Z SEB Life International European Cash Fund
1.06 +0 +0.0141% 0
Vermögenswerte Global VV R logo
0P0001KAHI Vermögenswerte Global VV R
152.69 -0.09 -0.0589% 0
Visionfund - US Equity Large Cap Core J EUR H logo
0P0001KFY0 Visionfund - US Equity Large Cap Core J EUR H
193.93 -0.29 -0.1493% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class K EUR Hdg Acc logo
0P0001CLWD Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class K EUR Hdg Acc
- - - -
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund R EUR Acc logo
0P0001N17W Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund R EUR Acc
124.51 -0.18 -0.1474% 0
Alpha (LUX) Global Balanced ESG FoF EUR I logo
0P0001KXWU Alpha (LUX) Global Balanced ESG FoF EUR I
15.42 -0.02 -0.1107% 0
Círculo PP logo
0P00000WSR Círculo PP
- - - -
D-A-CH Portfolio (Ireland) plc A logo
0P000025DR D-A-CH Portfolio (Ireland) plc A
54.47 +0.01 +0.0184% 0
CMB Global Lux Dette Emergente IMH EUR logo
0P0001INHC CMB Global Lux Dette Emergente IMH EUR
- - - -
Managed Portfolio Comfort SRI Dynamic Classic Shares Inc logo
0P0001IB5Y Managed Portfolio Comfort SRI Dynamic Classic Shares Inc
- - - -
PGIM Emerging Market Hard Currency ESG Debt Fund EUR Hedged I Accumulation logo
0P0001O4VS PGIM Emerging Market Hard Currency ESG Debt Fund EUR Hedged I Accumulation
- - - -
Bellevue Funds (Lux) BB Entrepreneur Europe small I2 logo
0P0001CGBV Bellevue Funds (Lux) BB Entrepreneur Europe small I2
226.33 +0.01 +0.0044% 0
DPAM Equities L - US SRI MSCI Index J logo
0P0001CM9Q DPAM Equities L - US SRI MSCI Index J
83,429.09 -578.38 -0.6885% 0
Diversified Bond Opp. 2025 I1 logo
0P0001EV3Q Diversified Bond Opp. 2025 I1
118.41 -0.01 -0.0084% 0
KBC Equity Fund - Consumer Durables Classic Dis logo
0P00000L7R KBC Equity Fund - Consumer Durables Classic Dis
143.19 +1.13 +0.7954% 0
Abante Global Funds Abante Pangea Fund Class C EUR logo
0P00015F4P Abante Global Funds Abante Pangea Fund Class C EUR
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark US Equity Fund B logo
0P00014M8Y Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark US Equity Fund B
335.66 +0.77 +0.2299% 0
Edmond de Rothschild Fund - Asean Equity A-EUR Acc logo
0P0001BCM8 Edmond de Rothschild Fund - Asean Equity A-EUR Acc
- - - -
Sycomore Sélection Responsable ID2 logo
0P0001BSR0 Sycomore Sélection Responsable ID2
162.3 -0.02 -0.0123% 0
Santander Go Short Duration Dollar BE logo
0P0001K132 Santander Go Short Duration Dollar BE
111.02 +0.11 +0.0961% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih EUR inc logo
0P00019MPV Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih EUR inc
79.04 -0.03 -0.0379% 0
Hermes Universal - Hermes Global High J Acc logo
0P0001BP4U Hermes Universal - Hermes Global High J Acc
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 EUR Inc logo
0P0001JX0T Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 EUR Inc
8.82 +0 +0.042% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe F logo
0P00017NJU Mandarine Funds - Mandarine Unique Small & Mid Caps Europe F
166.71 -0.61 -0.3646% 0
State Street Global Value Spotlight Fund P Shares logo
0P0000YVLQ State Street Global Value Spotlight Fund P Shares
29.75 +0.03 +0.1157% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class E EUR A logo
0P0001MB41 KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class E EUR A
13.3 +0.02 +0.1582% 0
Davy Defensive Equity Income Fund M EUR Acc logo
0P0001C5MN Davy Defensive Equity Income Fund M EUR Acc
- - - -
Evli Corporate Bond Fund IA logo
0P0001J03A Evli Corporate Bond Fund IA
86.08 +0.02 +0.0198% 0
Bradesco Global Funds Latin America Equity EUR R Class logo
0P0000XTME Bradesco Global Funds Latin America Equity EUR R Class
- - - -
Isatis Investment Classic Blue A logo
0P0001KQE1 Isatis Investment Classic Blue A
275.1 +0.46 +0.1675% 0
Schelcher Prince Convertibles Global World I logo
0P0000V77B Schelcher Prince Convertibles Global World I
19,509.88 +34.69 +0.1781% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.