Name Last Change Change % Volume Year Range
PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund EUR A logo
0P00016OF6 PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund EUR A
153.6 -1.32 -0.852% 0
ICM Global Floating Rate Income Fund Class A EUR logo
0P00016X56 ICM Global Floating Rate Income Fund Class A EUR
- - - -
TM Rates Credit and Inflation Exposure D EUR Accumulation Hedged logo
0P0001M7KW TM Rates Credit and Inflation Exposure D EUR Accumulation Hedged
- - - -
Harmonia Funds AGmvK - Primigenia Prudent R EUR logo
0P0000G1SJ Harmonia Funds AGmvK - Primigenia Prudent R EUR
- - - -
GlobalAccess Emerging Market Equity Fund A Dis EUR (Hedged) logo
0P0000VQSR GlobalAccess Emerging Market Equity Fund A Dis EUR (Hedged)
- - - -
GlobalAccess Emerging Market Equity Fund Z Acc EUR (Hedged) logo
0P0000TH2D GlobalAccess Emerging Market Equity Fund Z Acc EUR (Hedged)
1.1 +0.01 +0.7353% 0
Belfius Portfolio Global Allocation 30 V logo
0P0001BVLF Belfius Portfolio Global Allocation 30 V
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities A USD logo
0P0001KZJF ABN AMRO Funds - Boston Common US Sustainable Equities A USD
188.38 +0.03 +0.0149% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund B EUR logo
0P000134DK Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund B EUR
11.7 +0 +0.0137% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity AHAcc EUR logo
0P0001LZBM Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity AHAcc EUR
14 +0.12 +0.8667% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation EUR (Hdg) logo
0P00008ESK AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation EUR (Hdg)
194.87 -0.16 -0.082% 0
Jupiter India Select Class D EUR Acc logo
0P00017QRE Jupiter India Select Class D EUR Acc
24.83 +0.06 +0.2422% 0
Bakersteel Global Funds SICAV- Electrum A EUR logo
0P0001H1ZY Bakersteel Global Funds SICAV- Electrum A EUR
- - - -
Fidelity MSCI Emerging Markets Index Fund EUR P Acc logo
0P0001CJGK Fidelity MSCI Emerging Markets Index Fund EUR P Acc
8.15 -0.05 -0.5879% 0
NSF SICAV Wealth Defender Global Equity Fund I EUR logo
0P0001LREN NSF SICAV Wealth Defender Global Equity Fund I EUR
1,729.86 -4.98 -0.2871% 0
C-QUADRAT Absolute Return ESG R VT logo
0P00005ZAI C-QUADRAT Absolute Return ESG R VT
13.68 +0.02 +0.1464% 0
Ethik Mix A logo
0P00014EAY Ethik Mix A
117.88 -0.15 -0.1271% 0
Wiener Privatbank European Equity T logo
0P00008EWS Wiener Privatbank European Equity T
15.67 -0.01 -0.0638% 0
Gutmann Aktien Nachhaltigkeitsfonds T EUR I logo
0P0001IH2A Gutmann Aktien Nachhaltigkeitsfonds T EUR I
231.06 +0.03 +0.013% 0
CIPEC Liberté Vademecum RC logo
0P0001KZVV CIPEC Liberté Vademecum RC
- - - -
NS Selection SICAV SIF Quality Trends DPM EUR logo
0P0001HP8I NS Selection SICAV SIF Quality Trends DPM EUR
- - - -
Norden SRI logo
0P00000JPU Norden SRI
301.6 -0.26 -0.0861% 0
Digital Funds Stars Europe Ex-UK DI EUR Inc logo
0P0001NMH5 Digital Funds Stars Europe Ex-UK DI EUR Inc
124.86 +0.13 +0.1042% 0
MIRA DE INVERSIONES, S.A., SICAV logo
0P0000ITC9 MIRA DE INVERSIONES, S.A., SICAV
- - - -
Fintup Selección Plus PP logo
0P0001FDAY Fintup Selección Plus PP
- - - -
Pharus SICAV - Trend Player logo
0P000170QA Pharus SICAV - Trend Player
239.22 -2.6 -1.0752% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund M EUR logo
0P0001CZ3S Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund M EUR
- - - -
Exane Funds 2 Exane Equity Select Europe Fund A logo
0P0000V10S Exane Funds 2 Exane Equity Select Europe Fund A
42,094.56 +71.59 +0.1704% 0
Amundi CPR Banca March Impact I EUR logo
0P0001L7N3 Amundi CPR Banca March Impact I EUR
- - - -
Man AHL Diversified Markets EU A logo
0P00000FSF Man AHL Diversified Markets EU A
- - - -
UBAM - Global High Yield Solution RHDm EUR logo
0P0001CIEV UBAM - Global High Yield Solution RHDm EUR
82.51 +0.1 +0.1213% 0
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield I EUR Hedged Inc logo
0P0001DBM8 JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield I EUR Hedged Inc
80.25 +0.03 +0.0374% 0
Exane Funds 2 Exane Equity Select Focus Euro A logo
0P0001ILD6 Exane Funds 2 Exane Equity Select Focus Euro A
207.61 +0.46 +0.2221% 0
ecamos UCITS ICAV - ecamos Global Bond Fund UCITS A EUR Acc logo
0P0001MMDN ecamos UCITS ICAV - ecamos Global Bond Fund UCITS A EUR Acc
- - - -
Comgest Growth Europe S EUR S Acc logo
0P0000U50G Comgest Growth Europe S EUR S Acc
- - - -
Generali Investments SICAV - Euro Bond Fund CX logo
0P00008FHG Generali Investments SICAV - Euro Bond Fund CX
178 +0.21 +0.1164% 0
Whitehelm Capital Low Carbon Core Infrastructure Fund Class A (EUR) Acc logo
0P0001DEQC Whitehelm Capital Low Carbon Core Infrastructure Fund Class A (EUR) Acc
194.84 -2.32 -1.1767% 0
Amundi CPR Climate Action A logo
0P0001IYTX Amundi CPR Climate Action A
179.25 -0.63 -0.3502% 0
J O Hambro Capital Management Continental European Y EUR Inc logo
0P0000ZR46 J O Hambro Capital Management Continental European Y EUR Inc
2.27 +0.03 +1.5653% 0
HI European Market Neutral Fund EUR DM2 Shares logo
0P0001K337 HI European Market Neutral Fund EUR DM2 Shares
98.75 +0.17 +0.1724% 0
GAMCO International SICAV - GAMCO Merger Arbitrage I (EUR) logo
0P0000WFX1 GAMCO International SICAV - GAMCO Merger Arbitrage I (EUR)
15.67 +0.03 +0.1649% 0
Jupiter Flexible Income FAM Fund Class K EUR Accumulation logo
0P0001IS11 Jupiter Flexible Income FAM Fund Class K EUR Accumulation
- - - -
ATOMO - Be Resolute I EUR Acc logo
0P00015MH5 ATOMO - Be Resolute I EUR Acc
- - - -
Earth Gold Fund UI EUR I logo
0P0000PZ9J Earth Gold Fund UI EUR I
384.41 +0.7 +0.1824% 0
Royal London Global Equity Select Fund (IRL) Class M EUR Accumulation logo
0P0001NB8M Royal London Global Equity Select Fund (IRL) Class M EUR Accumulation
1.99 +0 +0.0302% 0
Danske Invest SICAV - Global Emerging Markets WA logo
0P0001C6R5 Danske Invest SICAV - Global Emerging Markets WA
13.24 +0.01 +0.1059% 0
Blackstone Diversified Multi-Strategy Fund I EUR Accumulating logo
0P00017CD6 Blackstone Diversified Multi-Strategy Fund I EUR Accumulating
- - - -
Brandes US Value Fund Euro I Acc logo
0P00000YDM Brandes US Value Fund Euro I Acc
71.23 +0.34 +0.4796% 0
Pictet Human HP EUR logo
0P0001KXVH Pictet Human HP EUR
- - - -
Rendement 2025 C logo
0P00017Z62 Rendement 2025 C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.