Name Last Change Change % Volume Year Range
Groupama Avenir Euro MC logo
0P0000KABF Groupama Avenir Euro MC
438.34 +2.26 +0.5183% 0
Währungsfonds UI P logo
0P0000X1VD Währungsfonds UI P
84.15 +0.03 +0.0357% 0
H2O Lux Invest - H2O MultiEquilibrium R logo
0P0001IHFH H2O Lux Invest - H2O MultiEquilibrium R
1,294.2 +0.02 +0.0015% 0
Keynote - Equity Opportunities Fund H EUR logo
0P0001I6UH Keynote - Equity Opportunities Fund H EUR
- - - -
Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund A EUR Cap logo
0P0001K14J Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund A EUR Cap
122.13 -0.05 -0.0395% 0
PrivilEdge - William Blair Global Leaders (EUR) MA logo
0P000127S4 PrivilEdge - William Blair Global Leaders (EUR) MA
42 -0.07 -0.1659% 0
LFIS Vision UCITS Perspective Strategy I1 EUR Acc logo
0P0001IHH6 LFIS Vision UCITS Perspective Strategy I1 EUR Acc
- - - -
HSBC EE Monétaire F logo
0P0000KY1D HSBC EE Monétaire F
- - - -
Deka-Deutschland Nebenwerte CF logo
0P0000YYTL Deka-Deutschland Nebenwerte CF
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund RD EUR Inc logo
0P0001JJAW Algebris UCITS Funds plc - Algebris IG Financial Credit Fund RD EUR Inc
92.72 +0.03 +0.0324% 0
Sigma Investment House FCP - Multiperfil Equilibrado Class A EUR logo
0P0001D3JB Sigma Investment House FCP - Multiperfil Equilibrado Class A EUR
11.33 +0 +0.0121% 0
HANSAgold EUR-Klasse F hedged logo
0P0001D3I5 HANSAgold EUR-Klasse F hedged
115.36 +0.6 +0.5246% 0
Mirabaud - Global Emerging Market Bond Fund NH EUR Inc logo
0P0001C5MY Mirabaud - Global Emerging Market Bond Fund NH EUR Inc
59.24 -0.09 -0.1517% 0
CBP Select Chilton US Equities - Classe D Hedged logo
0P0001ECLS CBP Select Chilton US Equities - Classe D Hedged
188.06 -0.38 -0.2017% 0
Edmond de Rothschild Fund - Emerging Credit I EUR Hedged logo
0P00013W1A Edmond de Rothschild Fund - Emerging Credit I EUR Hedged
146.91 -0.03 -0.0204% 0
Alken Fund - European Opportunities Class EU1 logo
0P0000XU1K Alken Fund - European Opportunities Class EU1
457 +1.01 +0.2215% 0
Plan CR Mixto Fijo PP logo
0P0000141Q Plan CR Mixto Fijo PP
- - - -
MFS Investment Funds - Global Equity Fund EUR Acc logo
0P00001TWL MFS Investment Funds - Global Equity Fund EUR Acc
- - - -
Longchamp Autocall Fund A logo
0P0001HQEK Longchamp Autocall Fund A
- - - -
State Street Global Treasury 1-10 Year Bond Index Fund I EUR Inc Hedged logo
0P0001IFO4 State Street Global Treasury 1-10 Year Bond Index Fund I EUR Inc Hedged
8.96 +0 +0.0033% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) I-B-dist logo
0P0001K8O3 UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) I-B-dist
57.75 +0.02 +0.0346% 0
EdR SICAV - Corporate Hybrid Bonds A EUR logo
0P0001O49E EdR SICAV - Corporate Hybrid Bonds A EUR
104.98 -0.08 -0.0761% 0
LO Funds - China High Conviction, Seed, (EUR) RA logo
0P0000KUKO LO Funds - China High Conviction, Seed, (EUR) RA
6.9 -0.01 -0.0999% 0
OYSTER Multi-Asset Absolute Return EUR C EUR D logo
0P00015Z1K OYSTER Multi-Asset Absolute Return EUR C EUR D
- - - -
Algebris UCITS Funds plc - Algebris Core Italy Fund Rd EUR Inc logo
0P0001KB0X Algebris UCITS Funds plc - Algebris Core Italy Fund Rd EUR Inc
167.3 +0.49 +0.2937% 0
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Annual Distribution EUR logo
0P0000WEPQ Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Annual Distribution EUR
6.65 +0.01 +0.1854% 0
Generali Investments SICAV - Euro Bond 1-3 Years EX logo
0P0000J4P6 Generali Investments SICAV - Euro Bond 1-3 Years EX
127.7 +0.04 +0.0313% 0
Fondaco Lux Global Core Allocation Fund Class I Inc logo
0P0001LEKL Fondaco Lux Global Core Allocation Fund Class I Inc
- - - -
Northern Trust the Euro Liquidity Fund Class A logo
0P000182B0 Northern Trust the Euro Liquidity Fund Class A
1 0 0% 0
Resolution (Irl) World Equity Fund Class F EUR Accumulating logo
0P0001CR0P Resolution (Irl) World Equity Fund Class F EUR Accumulating
262.56 -1.71 -0.6471% 0
New Millennium - Balanced World Conservative logo
0P0000G775 New Millennium - Balanced World Conservative
- - - -
U Access (IRL) GCA Credit Long/Short UCITS T EUR Acc logo
0P0001N1JQ U Access (IRL) GCA Credit Long/Short UCITS T EUR Acc
- - - -
Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class I EUR Acc logo
0P0001M01Z Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class I EUR Acc
141.11 +2.38 +1.7176% 0
S Top Aktienwelt T logo
0P000185CI S Top Aktienwelt T
164.58 +0.62 +0.3781% 0
Trigon New Europe E EUR logo
0P0001D33K Trigon New Europe E EUR
103.48 +0.27 +0.2616% 0
Virtus GF Multi-Sector Short Duration Bond Class A EUR Distributing logo
0P0001JZD4 Virtus GF Multi-Sector Short Duration Bond Class A EUR Distributing
8.95 -0.01 -0.1116% 0
Vanguard U.S. 500 Stock Index Fund EUR Hedged Acc logo
0P00006TV8 Vanguard U.S. 500 Stock Index Fund EUR Hedged Acc
53.14 -0.03 -0.051% 0
ACATIS Datini Valueflex Fonds A logo
0P0000IXA4 ACATIS Datini Valueflex Fonds A
851.21 +3.89 +0.4591% 0
C-QUADRAT ARTS Total Return Defensive T logo
0P0000VTFD C-QUADRAT ARTS Total Return Defensive T
123.62 -0.92 -0.7387% 0
Schelcher Prince Obligation Moyen Terme ESG Z logo
0P0001CZZI Schelcher Prince Obligation Moyen Terme ESG Z
126.56 +0.04 +0.0316% 0
H2O Allegro FCP EUR SRC logo
0P0001KVZV H2O Allegro FCP EUR SRC
153.61 -0.4 -0.2597% 0
Neuberger Berman Short Duration High Yield Bond Fund USD A Monthly Distributing Class logo
0P000123ST Neuberger Berman Short Duration High Yield Bond Fund USD A Monthly Distributing Class
7.42 0 0% 0
Schelcher Prince Obligation Moyen Terme ESG P logo
0P0000JNNL Schelcher Prince Obligation Moyen Terme ESG P
192.84 -0.02 -0.0104% 0
Myria Concept Multistars E logo
0P0001KJ4Q Myria Concept Multistars E
1,383.82 -1.6 -0.1155% 0
Danske Invest SICAV - Euro Investment Grade Corporate Bonds A logo
0P00000KAT Danske Invest SICAV - Euro Investment Grade Corporate Bonds A
39.86 +0.03 +0.0854% 0
Sanlam Global High Quality Fund Class A Accumulation (EUR) Hedged Shares logo
0P0001HR52 Sanlam Global High Quality Fund Class A Accumulation (EUR) Hedged Shares
1.21 -0.01 -0.4688% 0
Generali Investments SICAV - Central & Eastern European Equity Fund EX logo
0P00000S95 Generali Investments SICAV - Central & Eastern European Equity Fund EX
475.48 +2.16 +0.4572% 0
Diadema International Equity Selection Fund Retail logo
0P00013XPF Diadema International Equity Selection Fund Retail
91.83 -1.82 -1.9402% 0
IFSL Signia Growth EUR Acc logo
0P0001MJ12 IFSL Signia Growth EUR Acc
1.27 +0 +0.1582% 0
Belfius Fullinvest - Medium Lock Acc logo
0P0000SK3J Belfius Fullinvest - Medium Lock Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.