Name Last Change Change % Volume Year Range
NN (L) First Class Yield Opportunities - N Cap EUR logo
0P00011Q8X NN (L) First Class Yield Opportunities - N Cap EUR
- - - -
Echiquier Positive Impact Europe J logo
0P0001FG36 Echiquier Positive Impact Europe J
1,966.76 +6.09 +0.3106% 0
NB FCP Euro Bond logo
0P00000HLS NB FCP Euro Bond
- - - -
DB Fixed Income Opportunities ADV d (EUR) logo
0P0000X4UC DB Fixed Income Opportunities ADV d (EUR)
84.37 +0.01 +0.0119% 0
UBS (CH) Investment Fund - Euro Bonds Passive (EUR) W logo
0P0001DW27 UBS (CH) Investment Fund - Euro Bonds Passive (EUR) W
91.04 -0.03 -0.0329% 0
Exane Funds 1 Exane Ceres Fund B logo
0P0000KPVI Exane Funds 1 Exane Ceres Fund B
21,999.24 -12.12 -0.0551% 0
Aviva Investors - Global High Yield Bond Fund Ah EUR Acc logo
0P0000HRY6 Aviva Investors - Global High Yield Bond Fund Ah EUR Acc
22.43 -0 -0.0196% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR IB logo
0P0000HRWH Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR IB
- - - -
Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh EUR acc logo
0P000133GS Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh EUR acc
133.01 -2.09 -1.5492% 0
HSBC Euro Short Term Bond Fund AC EUR logo
0P00000QF2 HSBC Euro Short Term Bond Fund AC EUR
339.19 -0.35 -0.1031% 0
Quercus Convictions C logo
0P0001MXAQ Quercus Convictions C
109.68 +0.2 +0.1827% 0
Brown Advisory US Flexible Equity Fund EUR logo
0P00019ML6 Brown Advisory US Flexible Equity Fund EUR
33.48 -0.1 -0.2978% 0
fLAB Fund SICAV Core A logo
0P0000ZWF4 fLAB Fund SICAV Core A
221.04 -0.48 -0.2167% 0
Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund I2 EUR Cap logo
0P0001J68M Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund I2 EUR Cap
118.2 -0.13 -0.1132% 0
Nomura Asian Bonds Fonds R logo
0P00009GIP Nomura Asian Bonds Fonds R
- - - -
HANSAeuropa Class A logo
0P00000E36 HANSAeuropa Class A
- - - -
Lazard Convertible Euro Moderato A logo
0P0000P11S Lazard Convertible Euro Moderato A
- - - -
LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (EUR) I1 logo
0P0000W909 LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (EUR) I1
- - - -
Mirabaud - Emerging Market 2025 Fixed Maturity Euro I EUR Acc logo
0P0001IMKB Mirabaud - Emerging Market 2025 Fixed Maturity Euro I EUR Acc
- - - -
Russell Investment Company plc - Russell Investments Global High Yield Fund U logo
0P0000VKPJ Russell Investment Company plc - Russell Investments Global High Yield Fund U
1,409.12 -0.24 -0.017% 0
Barings German Growth Trust - Class A EUR Acc logo
0P00000CV7 Barings German Growth Trust - Class A EUR Acc
17.16 -0.08 -0.464% 0
Eurizon Fund - Bond Corporate Smart Esg Class Unit Z EUR Accumulation logo
0P0001CP1X Eurizon Fund - Bond Corporate Smart Esg Class Unit Z EUR Accumulation
103.52 +0.1 +0.0967% 0
Sycomore Sélection Responsable A logo
0P00017LPQ Sycomore Sélection Responsable A
228.33 +0.01 +0.0044% 0
NN (L) European Equity - I Cap EUR logo
0P00001TMW NN (L) European Equity - I Cap EUR
151.08 +0.07 +0.0464% 0
NSF SICAV Alpha + AE H Acc logo
0P0001KMXM NSF SICAV Alpha + AE H Acc
1,290.33 +4.86 +0.3781% 0
Edmond de Rothschild Fund - QUAM 5 A EUR logo
0P00011UYF Edmond de Rothschild Fund - QUAM 5 A EUR
132.16 +0.03 +0.0227% 0
Hermes Universal - Hermes Global Medium A Inc logo
0P0000KQ0F Hermes Universal - Hermes Global Medium A Inc
142.62 +0.09 +0.0631% 0
Baillie Gifford Worldwide China Fund B EUR Acc logo
0P0001M9LQ Baillie Gifford Worldwide China Fund B EUR Acc
7.1 -0.07 -0.9914% 0
Term Liquidity Fund Class 370 A2 EUR Accumulated logo
0P0001LL33 Term Liquidity Fund Class 370 A2 EUR Accumulated
107.46 +0.01 +0.0074% 0
ERSTE FAIR INVEST EUR R01 A logo
0P0001NGP8 ERSTE FAIR INVEST EUR R01 A
110.07 +0.01 +0.0091% 0
Schoellerbank Kurzinvest A logo
0P00000D2N Schoellerbank Kurzinvest A
- - - -
Stonehorn Asia Equity Fund I EUR logo
0P0001I04N Stonehorn Asia Equity Fund I EUR
- - - -
Global Value & Growth SICAV-FIS logo
0P0000U2DB Global Value & Growth SICAV-FIS
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR AT logo
0P000018F8 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR AT
- - - -
FISCH Bond Global High Yield Fund BE logo
0P00015YQ5 FISCH Bond Global High Yield Fund BE
150.38 +0.01 +0.0067% 0
Wells Fargo (Lux) Worldwide Fund - China Equity Fund I EUR Acc logo
0P0000J40N Wells Fargo (Lux) Worldwide Fund - China Equity Fund I EUR Acc
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHInc logo
0P0001J9OP Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHInc
0.8 +0 +0.0376% 0
SEB EuroCompanies logo
0P00000CL9 SEB EuroCompanies
- - - -
Jupiter Global Ecology Growth Class L EUR Acc logo
0P00001U7H Jupiter Global Ecology Growth Class L EUR Acc
- - - -
Raiffeisen-Global-Rent S A logo
0P0000TYYE Raiffeisen-Global-Rent S A
38.83 +0.03 +0.0773% 0
Raiffeisen-§14-Mix T logo
0P00000LFD Raiffeisen-§14-Mix T
153.96 +0.05 +0.0325% 0
H2O Moderato FCP EUR NC logo
0P0001KVVE H2O Moderato FCP EUR NC
153.98 -0.18 -0.1168% 0
Man AHL Diversified (Guernsey) EUR Tranche A logo
0P0000KSW6 Man AHL Diversified (Guernsey) EUR Tranche A
- - - -
Clay Funds - Clay Short Term Bonds EUR-R (Cap) logo
0P0001B4VP Clay Funds - Clay Short Term Bonds EUR-R (Cap)
1,092.6 +0.11 +0.0101% 0
Exklusiv Portfolio SICAV Flexible Strategie logo
0P0000KLV6 Exklusiv Portfolio SICAV Flexible Strategie
185.17 +0.06 +0.0324% 0
Vitruvius Growth Opportunities B EUR logo
0P00000DY9 Vitruvius Growth Opportunities B EUR
423.18 -0.76 -0.1793% 0
La Française LUX JKC Asia Bond 2023 I EUR Hedged Acc logo
0P0001IV8T La Française LUX JKC Asia Bond 2023 I EUR Hedged Acc
- - - -
Pictet-EUR Short Term Corporate Bonds P dy logo
0P00012DZB Pictet-EUR Short Term Corporate Bonds P dy
86.53 +0.03 +0.0347% 0
East Capital Balkans R EUR logo
0P0000ZP18 East Capital Balkans R EUR
43.66 +0.05 +0.1128% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D EUR Distribution Shares logo
0P00011GJ2 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D EUR Distribution Shares
88.55 -0.01 -0.0113% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.