Name Last Change Change % Volume Year Range
Lombard Odier Funds - Generation Global (EUR) MA logo
0P0000Y4MI Lombard Odier Funds - Generation Global (EUR) MA
59.35 +0.05 +0.0912% 0
Sparinvest SICAV Global Short Dated High Yield EUR R logo
0P00019SMI Sparinvest SICAV Global Short Dated High Yield EUR R
126.01 +0.06 +0.0476% 0
Belfius Pension Fund Balanced Plus logo
0P0000XSUY Belfius Pension Fund Balanced Plus
138.72 -0.3 -0.2158% 0
Man GLG China Equity I C EUR logo
0P0001O3S9 Man GLG China Equity I C EUR
103.9 -0.51 -0.4885% 0
PrivilEdge - Wellington Large Cap US Research (EUR) SYS Hedged PA logo
0P0001CHUN PrivilEdge - Wellington Large Cap US Research (EUR) SYS Hedged PA
23.12 -0.07 -0.2946% 0
Natixis AM Funds - Ostrum Multi Asset Global Income R/A (H-EUR) logo
0P0001BP2O Natixis AM Funds - Ostrum Multi Asset Global Income R/A (H-EUR)
100.12 +0.05 +0.05% 0
Tyrus Capital Global Convertible Class A EUR Acc logo
0P000186MF Tyrus Capital Global Convertible Class A EUR Acc
124.57 +0.1 +0.0803% 0
Atrium Portfolio Sicav - Global Sel A EUR Acc logo
0P0001IZPZ Atrium Portfolio Sicav - Global Sel A EUR Acc
1,538.91 +5.8 +0.3783% 0
The NT Global High Yield ESG Bond Index Fund Class G EUR Acc logo
0P0001I024 The NT Global High Yield ESG Bond Index Fund Class G EUR Acc
127.64 -0.56 -0.4356% 0
MFS Meridian Funds - Global Total Return Fund A4 EUR logo
0P00019IRE MFS Meridian Funds - Global Total Return Fund A4 EUR
14.71 +0.03 +0.2044% 0
Crelan Fund EconoNext logo
0P0000ZAJA Crelan Fund EconoNext
133.29 +0.93 +0.7026% 0
SUMUS - Strategic Fund Class All EUR Sub-Class B cap shares logo
0P0000Y4DX SUMUS - Strategic Fund Class All EUR Sub-Class B cap shares
1,476.73 -1.43 -0.0967% 0
Candriam Sustainable Bond Emerging Markets R2 H EUR Inc logo
0P0001N1L6 Candriam Sustainable Bond Emerging Markets R2 H EUR Inc
70.5 -0.04 -0.0567% 0
Groupama Crédit M logo
0P0000KR0M Groupama Crédit M
- - - -
Fundsmith Equity Fund R EUR Acc logo
0P0000W76V Fundsmith Equity Fund R EUR Acc
57.95 -0.36 -0.6184% 0
SAM S2 T logo
0P0001876V SAM S2 T
- - - -
Schelcher Prince Obligations Court Terme ESG I logo
0P00000GFV Schelcher Prince Obligations Court Terme ESG I
294.6 +0.04 +0.0136% 0
Rivertree Fd - Strategic Dynamic F2 Capitalisation logo
0P0001CI2F Rivertree Fd - Strategic Dynamic F2 Capitalisation
34,709.04 +37.24 +0.1074% 0
Acatis Gané Value Event Fonds B logo
0P0000Q5C2 Acatis Gané Value Event Fonds B
- - - -
SG Actions Euro Value D logo
0P00008FUT SG Actions Euro Value D
- - - -
Arcancia Trésorerie 227 logo
0P0000Q2EH Arcancia Trésorerie 227
- - - -
Nomura Real Return Fonds R EUR logo
0P00001A7R Nomura Real Return Fonds R EUR
- - - -
SEB Life International EUR Balanced Managed Fund logo
0P00008VQR SEB Life International EUR Balanced Managed Fund
- - - -
DECALIA Silver Generation R EUR P logo
0P00018H9C DECALIA Silver Generation R EUR P
201.63 -0.08 -0.0397% 0
SUMUS - Thematic Fund All EUR H logo
0P0001LUPM SUMUS - Thematic Fund All EUR H
- - - -
Bantleon Opportunities S IT logo
0P0000K71F Bantleon Opportunities S IT
- - - -
GO Long Terme D logo
0P0001INYF GO Long Terme D
145.33 +0.19 +0.1309% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L3 EUR logo
0P00018KXD Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L3 EUR
- - - -
Plurima Apuano Flexible Bond A Retail Premium logo
0P00013WFA Plurima Apuano Flexible Bond A Retail Premium
125.08 -0.09 -0.0751% 0
UBS (Irl) Investor Selection-Currency Allocation Return Strategy (EUR hedge) I-B-acc logo
0P0001KF1C UBS (Irl) Investor Selection-Currency Allocation Return Strategy (EUR hedge) I-B-acc
- - - -
UBAM - Emerging Market Sovereign Bond AH EUR Cap logo
0P0001BWC2 UBAM - Emerging Market Sovereign Bond AH EUR Cap
99.16 -0.11 -0.1108% 0
Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C logo
0P0000KO2R Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C
- - - -
Belfius Equities Re=New C Inc logo
0P0001ODFV Belfius Equities Re=New C Inc
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) K-B-mdist logo
0P0001KHCV UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) K-B-mdist
59 +0.1 +0.1698% 0
responsAbility Global Micro and SME Finance Fund (EUR) H logo
0P00001VQ8 responsAbility Global Micro and SME Finance Fund (EUR) H
- - - -
Zest ARGO I Instit EUR Cap logo
0P0001JCPK Zest ARGO I Instit EUR Cap
- - - -
Apuano Foundation China Fund A Retail Premium EUR logo
0P0001K291 Apuano Foundation China Fund A Retail Premium EUR
- - - -
Edmond de Rothschild Fund - Europe Synergy N EUR logo
0P000172PD Edmond de Rothschild Fund - Europe Synergy N EUR
- - - -
Kairos International SICAV - Bond D logo
0P0000J5DH Kairos International SICAV - Bond D
130.33 +0.02 +0.0153% 0
IMGA European Equities I - Fundo de Investimento Aberto de Ações logo
0P0001MKNR IMGA European Equities I - Fundo de Investimento Aberto de Ações
- - - -
L&G Euro High Alpha Corporate Bond Fund I EUR Acc logo
0P0001JLTT L&G Euro High Alpha Corporate Bond Fund I EUR Acc
- - - -
AB - European Income Portfolio AA EUR Inc logo
0P00011R24 AB - European Income Portfolio AA EUR Inc
- - - -
DNCA Invest Archer Mid-Cap Europe SI EUR logo
0P0001OPQS DNCA Invest Archer Mid-Cap Europe SI EUR
- - - -
Royal London Global Equity Diversified Fund Class R EUR Accumulation logo
0P0001MPV4 Royal London Global Equity Diversified Fund Class R EUR Accumulation
- - - -
SEB Life International Carmignac Patrimoine EUR logo
0P0000TY66 SEB Life International Carmignac Patrimoine EUR
- - - -
Anaxis Income Advantage E1 logo
0P00019LEX Anaxis Income Advantage E1
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI EUR (Distributing) logo
0P0001FVHX Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI EUR (Distributing)
- - - -
Alken Fund - European Opportunities Class EUX logo
0P0001HBQS Alken Fund - European Opportunities Class EUX
- - - -
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc EUR Hedged logo
0P00018BZC Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc EUR Hedged
- - - -
Vontobel Fund - Emerging Markets Debt AQHNG EUR logo
0P0001HOCX Vontobel Fund - Emerging Markets Debt AQHNG EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.