Name Last Change Change % Volume Year Range
Groupama Prudente I logo
0P00001F1A Groupama Prudente I
- - - -
Carmignac Emergents A EUR Ydis logo
0P0000WGBY Carmignac Emergents A EUR Ydis
- - - -
Platinum I SICAV - Opportunities Fund EB EUR Acc logo
0P0001C880 Platinum I SICAV - Opportunities Fund EB EUR Acc
- - - -
Dimensional Euro Inflation Linked Intermediate Duration Fixed Income Fund EUR Distributing logo
0P0000USSM Dimensional Euro Inflation Linked Intermediate Duration Fixed Income Fund EUR Distributing
- - - -
ERSTE Responsible Bond Euro Corporate EUR I01 VTIA logo
0P0001CHDM ERSTE Responsible Bond Euro Corporate EUR I01 VTIA
- - - -
DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term D EUR Inc logo
0P0001NTXS DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term D EUR Inc
- - - -
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Q EUR logo
0P00012F1B T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Q EUR
- - - -
Jyske Invest Favourite Equities Acc logo
0P00001O45 Jyske Invest Favourite Equities Acc
- - - -
Helium Fund - Helium Alpha C EUR logo
0P0001IVU8 Helium Fund - Helium Alpha C EUR
- - - -
Nordea 1 - US Corporate Bond Fund BP EUR logo
0P0000YK9M Nordea 1 - US Corporate Bond Fund BP EUR
- - - -
Man GLG Global Emerging Markets Debt Total Return Class DL H EUR Acc logo
0P00018IUD Man GLG Global Emerging Markets Debt Total Return Class DL H EUR Acc
- - - -
Core Series - Core Coupon E EUR Dis SA logo
0P0000SP5I Core Series - Core Coupon E EUR Dis SA
- - - -
- - - -
Baillie Gifford Worldwide China logo
0P0001FTHJ Baillie Gifford Worldwide China
- - - -
Brook European Focus Fund I EUR (OI Plc) Acc logo
0P0001OFHI Brook European Focus Fund I EUR (OI Plc) Acc
- - - -
Abante Global Funds Global Selection Class EUR logo
0P0000YG7L Abante Global Funds Global Selection Class EUR
- - - -
Tramondo Funds - Dynamic Equity Opportunities EUR A logo
0P0001LP40 Tramondo Funds - Dynamic Equity Opportunities EUR A
1,230.5 -1.01 -0.082% 0
iShares Emerging Markets Index Fund (IE) Flexible Acc EUR logo
0P0000SWHN iShares Emerging Markets Index Fund (IE) Flexible Acc EUR
29.48 +0.21 +0.7348% 0
Nachhaltigkeit - Euroland konservativ B logo
0P0001E25F Nachhaltigkeit - Euroland konservativ B
108.73 +0.18 +0.1658% 0
Fidelity MSCI World Index Fund EUR P Acc (Hedged) logo
0P0001CJGV Fidelity MSCI World Index Fund EUR P Acc (Hedged)
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund D EUR logo
0P00015LH9 Bakersteel Global Funds SICAV - Precious Metals Fund D EUR
- - - -
Nachhaltigkeit - global D logo
0P0001NZNB Nachhaltigkeit - global D
106.33 -0.09 -0.0846% 0
Gutmann Investor Aktien Global T logo
0P00001A8V Gutmann Investor Aktien Global T
- - - -
Eastspring Investments - Asian Equity Income Fund - AEDM Dis logo
0P0001KOKY Eastspring Investments - Asian Equity Income Fund - AEDM Dis
12.62 +0.19 +1.5369% 0
Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation (EUR) logo
0P00017QXF Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation (EUR)
158.06 -0.13 -0.0822% 0
KBI Funds ICAV - KBI Developed Equity Fund Class D EUR Dist logo
0P00013LZI KBI Funds ICAV - KBI Developed Equity Fund Class D EUR Dist
- - - -
Vitruvius UCITS Selection BI EUR Acc logo
0P00019N6J Vitruvius UCITS Selection BI EUR Acc
172.57 +5.26 +3.1439% 0
Pharus SICAV - Target logo
0P0000VGO3 Pharus SICAV - Target
50.96 -0.05 -0.098% 0
Planetarium Fund - Dynamic Allocation B EUR Acc logo
0P0001JAG2 Planetarium Fund - Dynamic Allocation B EUR Acc
148.12 -0.26 -0.1752% 0
Polar Capital Funds PLC - Polar Capital North American Fund Class S EUR Hedged logo
0P0000US8N Polar Capital Funds PLC - Polar Capital North American Fund Class S EUR Hedged
47.51 -0.16 -0.3356% 0
New Millennium - VolActive logo
0P000103FV New Millennium - VolActive
110.99 +0.04 +0.0361% 0
Liberté Euro PEA logo
0P00000JQA Liberté Euro PEA
355.7 +1.13 +0.3187% 0
Generali Multi Portfolio Solutions SICAV - Multi Alternative Risk Premia Fund 3Y EUR Dis logo
0P0001J8EK Generali Multi Portfolio Solutions SICAV - Multi Alternative Risk Premia Fund 3Y EUR Dis
122.07 -0.21 -0.1701% 0
LLB SemperReal Estate I T logo
0P0001CIDT LLB SemperReal Estate I T
128.81 +0.01 +0.0078% 0
IMGA Euro Taxa Variável A – Fundo de Investimento Mobiliário Aberto logo
0P0000TFV1 IMGA Euro Taxa Variável A – Fundo de Investimento Mobiliário Aberto
- - - -
Aegon Investment Grade Global Bond Fund A Acc EUR (Hedged) logo
0P0000Y36T Aegon Investment Grade Global Bond Fund A Acc EUR (Hedged)
11.7 -0.04 -0.3424% 0
Zurich Invest World Equity Index Fund II1 EUR Unhedged Acc logo
0P0001FUGD Zurich Invest World Equity Index Fund II1 EUR Unhedged Acc
247.79 +0.69 +0.2782% 0
Ethik Mix Ausgewogen T logo
0P0001HXUT Ethik Mix Ausgewogen T
140.5 +0.3 +0.214% 0
William Blair SICAV - Global Leaders Sustainability Fund B EUR Acc logo
0P0001KVIU William Blair SICAV - Global Leaders Sustainability Fund B EUR Acc
- - - -
Sanso Smart Climate R logo
0P0001O4YY Sanso Smart Climate R
151.16 -0.31 -0.2047% 0
GAM Star Fund plc - GAM Star China Equity Class Institutional EUR Accumulation logo
0P0001IYT7 GAM Star Fund plc - GAM Star China Equity Class Institutional EUR Accumulation
7.67 +0.07 +0.9383% 0
ABN AMRO Funds - Pzena European Equities S1 EUR Distribution logo
0P0001F9ZL ABN AMRO Funds - Pzena European Equities S1 EUR Distribution
191.37 -0.04 -0.0188% 0
Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Currency Fd U EUR logo
0P0000Y302 Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Currency Fd U EUR
1,057.32 -2.07 -0.1954% 0
Ninepoint Carbon Credit ETF Series D USD logo
0P0001OQ28 Ninepoint Carbon Credit ETF Series D USD
- - - -
PrivilEdge - William Blair Global Leaders (EUR) NA logo
0P000161DD PrivilEdge - William Blair Global Leaders (EUR) NA
42.72 -0.07 -0.1657% 0
Sydinvest Højrentelande Lokal Valuta logo
0P000160YF Sydinvest Højrentelande Lokal Valuta
- - - -
UniValueFonds: Global -net- A logo
0P00000MCG UniValueFonds: Global -net- A
- - - -
Wellington Management Portfolios (Luxembourg) II - Wellington Commodities Fund EUR D Acc Hedged logo
0P0000NACE Wellington Management Portfolios (Luxembourg) II - Wellington Commodities Fund EUR D Acc Hedged
- - - -
Robeco Sustainable European Stars Equities D EUR logo
0P00000C1C Robeco Sustainable European Stars Equities D EUR
- - - -
Principal Global Investors Funds - Finisterre VAG Unconstrained EM Fixed Income Fund I2 Inc EUR H logo
0P0001KKUD Principal Global Investors Funds - Finisterre VAG Unconstrained EM Fixed Income Fund I2 Inc EUR H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.