| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US126650EJ5 US126650EJ5 | - | - | - | - | |
SPP5 SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) | - | - | - | - | |
US126650EK2 US126650EK2 | - | - | - | - | |
AU3SG000320 AU3SG000320 | 96.27 | -0.07 | -0.0727% | 0 | |
PTX0 Palantir Technologies Inc. Depositary Receipt | 8 | +0.15 | +1.9108% | 10 | |
AU3CB031749 AU3CB031749 | 99.54 | -0.02 | -0.0201% | 0 | |
CRLN CRLN | 132.8 | +3.6 | +2.7864% | 0 | |
U42 Miami International Holdings, Inc. | 36.8 | -0.4 | -1.0753% | 0 | |
HDZ Shimadzu Corporation | 22 | 0 | 0% | 0 | |
1O3 iFAST Corporation Ltd. | 6.05 | +0.1 | +1.6807% | 0 | |
AU3CB029942 AU3CB029942 | 97.94 | -0.01 | -0.0102% | 0 | |
88E Penguin Solutions, Inc. | 53.14 | -1.48 | -2.7096% | 150 | |
AU3CB031642 AU3CB031642 | 98.78 | -0.05 | -0.0506% | 0 | |
4U9 4U9 | 13.08 | -0.07 | -0.5323% | 0 | |
US166756BJ4 US166756BJ4 | - | - | - | - | |
US166756BL9 US166756BL9 | - | - | - | - | |
SHFM1G SHFM1G | - | - | - | - | |
FR12913273 FR12913273 | - | - | - | - | |
US166756BH8 US166756BH8 | - | - | - | - | |
US166756BG0 US166756BG0 | - | - | - | - | |
CA110709AS1 CA110709AS1 | - | - | - | - | |
IT566685 IT566685 | 99.95 | +0.01 | +0.01% | 0 | |
US166756BK1 US166756BK1 | 98.74 | +0.19 | +0.1928% | 0 | |
USP2867KAM8 Colbún S.A. 5.375% Due September 11, 2035 | 98.79 | +0.06 | +0.0608% | 0 | |
LDGA L&G Global Quality Dividends UCITS ETF USD Acc | 10.62 | -0.02 | -0.1504% | 0 | |
IT567849 IT567849 | 99.43 | +0.02 | +0.0201% | 0 | |
XS306788183 Westpac Banking Corporation 2.585% Euro Medium Term Note due May 14, 2030 | 97.82 | +0.08 | +0.0818% | 0 | |
US91282CMU2 US91282CMU2 | 99.09 | +0.12 | +0.1233% | 0 | |
SQL Matador Secondary Private Equity AG | 3.26 | -0.52 | -13.7566% | 0 | |
USG0R4HJAK2 AIB Group plc 5.32% Senior Notes due 2031 | 100.15 | +0.04 | +0.04% | 0 | |
XS312011387 Heimstaden AB 7.361% Senior Unsecured Notes due 2031 | 101.68 | +0.05 | +0.0492% | 0 | |
XS307002752 Magna International Inc. 3.625% Senior Unsecured Notes due 2021-05-21 | 99.85 | +0.05 | +0.0501% | 0 | |
US91282CMT5 US91282CMT5 | 98.71 | +0.15 | +0.1542% | 0 | |
TKMS TKMS AG & Co. KGaA | 95.7 | +7.6 | +8.6266% | 248 | |
0KU 0KU | - | - | - | - | |
US23135CT1 US23135CT1 | - | - | - | - | |
US49271VBB5 Keurig Dr Pepper Inc. 5.15% Notes due 2035 | - | - | - | - | |
US606822DL5 Mitsubishi UFJ Financial Group, Inc. 5.615% Senior Unsecured Notes due April 24, 2036 | - | - | - | - | |
US49271VBA7 Keurig Dr Pepper Inc. 4.6% Corporate Bond due May 15, 2030 | - | - | - | - | |
XS308725561 Bank Polska Kasa Opieki Spółka Akcyjna 3.75% Notes due 4 June 2031 | - | - | - | - | |
US404280FG9 US404280FG9 | - | - | - | - | |
US23135CS3 US23135CS3 | - | - | - | - | |
XS320636469 AXA SA 4.125% Euro Notes due July 24, 2056 | - | - | - | - | |
XS301576145 American Express Company 3.433% Notes due May 20, 2032 | - | - | - | - | |
US912810FD5 US912810FD5 | - | - | - | - | |
US683234D21 US683234D21 | - | - | - | - | |
H414 HSBC MSCI EM UC. ETF DL | - | - | - | - | |
XS311085034 XS311085034 | - | - | - | - | |
H417 HSBC MSCI BRAZIL UC. ETF | - | - | - | - | |
US29250NCN3 US29250NCN3 | 97.73 | +0.03 | +0.0307% | 0 | |