| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AU3CB031512 AU3CB031512 | 98.52 | -0.34 | -0.3439% | 0 | |
8JC MTM Critical Metals Limited | 0.25 | +0 | +0.3959% | 10K | |
MEUR Ossiam MSCI Europe UCITS ETF 1C | 124.18 | +0.66 | +0.5343% | 0 | |
SNPE SNPE | 10.54 | -0.01 | -0.0759% | 0 | |
ASHE AXA IM Short Duration Income UCITS ETF EUR Hedged Distributing | 9.75 | -0 | -0.0164% | 0 | |
34Q0 Quantum eMotion Corp. | 1.91 | +0.03 | +1.5957% | 1K | |
314 314 | 0.4 | -0.16 | -28.2374% | 0 | |
ASLT AXA IM Short Duration Income UCITS ETF USD Distributing | 8.68 | +0.01 | +0.0623% | 0 | |
6TF0 Avarda Bank AB (publ) | 17.56 | +0.12 | +0.6881% | 0 | |
5CT Coinsilium Group Limited | 0.02 | -0 | -4.2105% | 0 | |
540 Tungsten West Plc | 0.5 | -0.01 | -1.5748% | 2.8K | |
AJ8 Agenus Inc. R | 6.45 | -0.35 | -5.1471% | 0 | |
I9E I9E | 1.34 | -0.02 | -1.4706% | 0 | |
SE2513786 SE2513786 | 95.52 | -0.21 | -0.2194% | 0 | |
FJUL First Trust Vest U.S. Equity Buffer UCITS ETF – July | 25.14 | -0 | -0.0199% | 0 | |
US205887CK6 US205887CK6 | 98.8 | -0.07 | -0.0708% | 0 | |
US205887CL4 US205887CL4 | 99.2 | -0.2 | -0.2012% | 0 | |
JHA1 James Hardie Industries plc | 25.8 | +0.2 | +0.7812% | 0 | |
US11135FCM1 US11135FCM1 | 96.92 | -0.28 | -0.2881% | 0 | |
HF7N Hanmi Financial Corporation | 27.8 | 0 | 0% | 0 | |
09R 09R | 0.44 | -0.01 | -2.2026% | 0 | |
BC7 Capital B S.A. | 0.47 | -0.01 | -1.0991% | 0 | |
IT566176 IT566176 | 97.45 | -0.21 | -0.215% | 0 | |
MM0 MM0 | 8.01 | +0.05 | +0.5653% | 0 | |
2T1 2T1 | 3.55 | -0.14 | -3.9003% | 0 | |
38P Pihlajalinna Oyj | 10.42 | -0.06 | -0.5725% | 0 | |
SOP STAR COPPER CORP | 0.49 | +0.01 | +3.0367% | 300 | |
US24422EYF0 US24422EYF0 | 99.04 | -0.53 | -0.5323% | 0 | |
6RJ0 Rocket Lab Corporation | 69.5 | -0.7 | -0.9972% | 50 | |
A351UQ A351UQ | 97.27 | -0.17 | -0.1745% | 0 | |
PTPBTBGE007 PTPBTBGE007 | 99.64 | 0 | 0% | 0 | |
EUCL iShares EUR AAA CLO Active UCITS ETF | 1,028.45 | +0.35 | +0.034% | 0 | |
GL4 Accelerant Holdings Ltd Class A Ordinary Shares | 16.8 | +5.1 | +43.5897% | 0 | |
US138EBG8 US138EBG8 | 98.89 | -0.42 | -0.4229% | 0 | |
CH146143817 CH146143817 | 97.8 | -0.5 | -0.5086% | 0 | |
U5MD iShares US Medical Devices UCITS ETF USD (Acc) | 5.13 | -0.02 | -0.4467% | 0 | |
US25816EJ4 US25816EJ4 | 99.47 | -0.19 | -0.1906% | 0 | |
FR12913272 FR12913272 | 99.66 | 0 | 0% | 0 | |
US25816EK1 US25816EK1 | 99.29 | +0.14 | +0.1412% | 0 | |
X500 Xtrackers S&P 500 Swap II UCITS ETF | 36.91 | +0.07 | +0.1981% | 0 | |
JFG JFrog Ltd | 81.98 | +3.78 | +4.8338% | 5 | |
AU3CB032422 AU3CB032422 | - | - | - | - | |
BY9 Qunabox Group Limited | - | - | - | - | |
XEQL Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1D | - | - | - | - | |
JCLD Janus Henderson EUR AAA CLO Active Core UCITS ETF EUR Dist. | 10.08 | +0.13 | +1.3039% | 0 | |
XISP Xtrackers S&P 500 Swap II UCITS ETF | 37.16 | +0.24 | +0.6528% | 0 | |
XEQW Xtrackers S&P 500 Equal Weight UCITS ETF 1C | - | - | - | - | |
CBO0 CBO0 | 1.35 | -0.01 | -0.7353% | 0 | |
XNDX Xtrackers Nasdaq 100 Swap UCITS ETF 1D | 38.27 | +0.27 | +0.7106% | 0 | |
NWF0 NWF0 | - | - | - | - | |