| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1IJ 1IJ | 7.9 | +0.15 | +1.9355% | 100 | |
EUA2SCAW EUA2SCAW | - | - | - | - | |
AUXCLWAU AUSTRALIA 2028 152 | 96.14 | 0 | 0% | 0 | |
A351Y9 A351Y9 | 99.62 | 0 | 0% | 0 | |
ES135259 ES135259 | 97.29 | +0.01 | +0.0103% | 0 | |
AU3CB032819 AU3CB032819 | 96.33 | -0.51 | -0.5266% | 0 | |
FR140159W FR140159W | - | - | - | - | |
XS326659428 XS326659428 | - | - | - | - | |
FR140159Y FR140159Y | 97.46 | +0.44 | +0.4535% | 0 | |
XS326955469 XS326955469 | 101.53 | +0.27 | +0.2716% | 0 | |
FR140159X FR140159X | 98.37 | -0.45 | -0.4554% | 0 | |
MHB38J MHB38J | 98.13 | -0.18 | -0.1831% | 0 | |
RO7 Roblox Corporation | 31.6 | -0.6 | -1.8634% | 20 | |
AYEE iShares MSCI USA Screened UCITS ETF USD (Acc) | 8.52 | +0.12 | +1.4531% | 0 | |
A4DFKQ A4DFKQ | 97.52 | -0.05 | -0.0512% | 0 | |
XS326128163 XS326128163 | 96.94 | +0.24 | +0.2482% | 0 | |
US11135FCZ2 US11135FCZ2 | 96.84 | +0.22 | +0.2277% | 0 | |
ZZXH ZZXH | - | - | - | - | |
US4522KAS5 US4522KAS5 | 96.36 | +0.14 | +0.1455% | 0 | |
A3MQPJ A3MQPJ | 98.7 | +0.02 | +0.0203% | 0 | |
PL011529 PL011529 | 102.48 | +0.05 | +0.0488% | 0 | |
XS327480545 XS327480545 | - | - | - | - | |
XS294930728 XS294930728 | 99.9 | 0 | 0% | 0 | |
XS327480537 XS327480537 | 97.62 | -0.21 | -0.2147% | 0 | |
QOMP iShares Quantum Computing UCITS ETF | 5.49 | +0.07 | +1.3671% | 100 | |
6AE 6AE | 12 | -0.3 | -2.439% | 0 | |
EUA3K4EN EUA3K4EN | 100.5 | -0.08 | -0.0795% | 0 | |
US11135FDB4 US11135FDB4 | 94.94 | -1.38 | -1.4327% | 0 | |
ERAG Ernst Russ AG | 7.52 | +0.04 | +0.5348% | 0 | |
POWR Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD (Acc) | 4.93 | +0.01 | +0.2336% | 0 | |
BGTA Bridgestone Corporation Unsponsored ADR | 11 | 0 | 0% | 0 | |
XS326885134 XS326885134 | 97.67 | +0.29 | +0.2978% | 0 | |
NL9 Patagonia Lithium Ltd | 0.06 | -0 | -0.8547% | 0 | |
US89236TPJ8 US89236TPJ8 | - | - | - | - | |
CTUT Amundi S&P 500 Climate Transition UCITS ETF Acc | - | - | - | - | |
CM5 CM5 | 1.05 | +0.06 | +5.8468% | 0 | |
PSA PSI Software SE | 44.8 | 0 | 0% | 0 | |
A3H257 A3H257 | 99.36 | -0.08 | -0.0805% | 0 | |
PTOTEDOE001 PTOTEDOE001 | - | - | - | - | |
US11135FDD0 US11135FDD0 | - | - | - | - | |
G0VB PIMCO Advantage Global Government Bond UCITS ETF | 24.55 | +0.19 | +0.7882% | 0 | |
DTNE iShares US Large Cap Deep Buffer ETF | 4.64 | -0.03 | -0.6213% | 0 | |
US298785KE5 US298785KE5 | 99.86 | +0.18 | +0.1806% | 0 | |
E7UB E7UB | - | - | - | - | |
EUA3LS46 EUA3LS46 | - | - | - | - | |
US89236TPH2 US89236TPH2 | - | - | - | - | |
5JL0 5JL0 | - | - | - | - | |
78M0 78M0 | - | - | - | - | |
XS326897396 XS326897396 | - | - | - | - | |
EUA4EMTG EUA4EMTG | 98.91 | +0.01 | +0.0101% | 0 | |