| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US21688ABM3 US21688ABM3 | 99.89 | +0.07 | +0.0701% | 0 | |
SHFM1D SHFM1D | 96.39 | -0.2 | -0.2071% | 0 | |
SHFM1F SHFM1F | 96.91 | -0.17 | -0.1751% | 0 | |
A4EB2Y A4EB2Y | - | - | - | - | |
A4EB2X A4EB2X | - | - | - | - | |
CHSJ UBS (Lux) Fund Solutions – EUR AAA CLO UCITS ETF | - | - | - | - | |
IT565733 IT565733 | - | - | - | - | |
CZ45ZW CZ45ZW | - | - | - | - | |
RDVY First Trust Rising Dividend Achievers ETF | - | - | - | - | |
IT565734 IT565734 | - | - | - | - | |
A3825T A3825T | - | - | - | - | |
ALI1 Almonty Industries Inc. | 12.35 | +0.6 | +5.1086% | 1K | |
BU2505 BU2505 | - | - | - | - | |
EDEG BNP Paribas Easy Value Europe UCITS ETF | - | - | - | - | |
IRFT First Trust RBA American Industrial Renaissance ETF | 25.89 | +0.19 | +0.7392% | 0 | |
AU3CB030375 AU3CB030375 | 101.27 | +0.03 | +0.0296% | 0 | |
AU3CB024550 AU3CB024550 | 98.88 | +0.02 | +0.0202% | 0 | |
IT565785 IT565785 | - | - | - | - | |
IT565752 IT565752 | 102.07 | +0.09 | +0.0883% | 0 | |
IT565914 IT565914 | 99.11 | -0.01 | -0.0101% | 0 | |
FR140112W FR140112W | 102.16 | +0.1 | +0.098% | 0 | |
FR1401128 FR1401128 | 93.52 | -0.26 | -0.2772% | 0 | |
FR1401127 FR1401127 | 98.27 | -0.06 | -0.061% | 0 | |
NRW0P5 NRW0P5 | 97.43 | -0.07 | -0.0718% | 0 | |
AU3CB026835 AU3CB026835 | 92.13 | -0.01 | -0.0109% | 0 | |
US2665WGF2 US2665WGF2 | 99.14 | -0.35 | -0.3518% | 0 | |
US11135FCK5 US11135FCK5 | 98.14 | -0.27 | -0.2744% | 0 | |
A4R2L4 A4R2L4 | 98.49 | -0.11 | -0.1116% | 0 | |
US11135FCL3 US11135FCL3 | 97.72 | -0.34 | -0.3467% | 0 | |
US2665WGD7 US2665WGD7 | 99.95 | -0.03 | -0.03% | 0 | |
ASHT ASHT | 8.94 | -0 | -0.0246% | 0 | |
U0Y U0Y | 7.09 | +0.13 | +1.8982% | 0 | |
FR14011DH FR14011DH | 97.62 | -0.22 | -0.2249% | 0 | |
M5TY YieldMax MSTR Option Income Strategy ETC | 4.1 | -0.16 | -3.8281% | 200 | |
AFDT AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Dist | 8.87 | +0.06 | +0.6402% | 0 | |
KW7 Oddity Tech Ltd. | 11.09 | +0.57 | +5.3707% | 0 | |
ACPE AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF EUR (H) Acc | - | - | - | - | |
A1Q A1Q | 20.2 | +0.4 | +2.0202% | 0 | |
I19 Zhejiang Sanhua Intelligent Controls Co., Ltd. | - | - | - | - | |
CA135087T53 CA135087T53 | - | - | - | - | |
AFDE AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF EUR Hedged Distributing | 9.96 | -0.01 | -0.0723% | 0 | |
BU2210 BU2210 | 99.19 | 0 | 0% | 0 | |
7FA0 7FA0 | 4 | +0.71 | +21.4264% | 0 | |
FR1401190 FR1401190 | 98.91 | -0.21 | -0.2119% | 0 | |
7IW0 7IW0 | 103 | +1 | +0.9804% | 0 | |
67E0 67E0 | 2.62 | -0.14 | -5.0725% | 0 | |
PTHH Path2 Hydrogen AG | 0.48 | 0 | 0% | 0 | |
EUA4EDCQ EUA4EDCQ | 99.73 | +0.01 | +0.01% | 0 | |
EUA4ED0K EUA4ED0K | 98.4 | +0.21 | +0.2139% | 0 | |
49P 49P | 41.6 | -0.4 | -0.9524% | 0 | |