Name Last Change Change % Volume Year Range
iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist) logo
CEBW iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)
4.89 +0.01 +0.1105% 0
Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating logo
VGEA Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating
23.86 +0.01 +0.0545% 0
DWS ESG Dynamik LC Fund logo
D2W7 DWS ESG Dynamik LC Fund
- - - -
UBS China Opportunity USD Fund logo
UBFP UBS China Opportunity USD Fund
1,134.01 +10.49 +0.9338% 0
Amundi DAX III UCITS ETF Dist logo
LDAX Amundi DAX III UCITS ETF Dist
96.85 +0.43 +0.446% 0
JPMorgan Funds Emerging Markets Equity Fund logo
JR6G JPMorgan Funds Emerging Markets Equity Fund
21.06 -0.16 -0.7727% 0
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
LEER Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
48.08 +0.56 +1.1786% 455
Robeco Asia Pacific Equities Fund logo
FHQI Robeco Asia Pacific Equities Fund
345.5 -2.78 -0.7974% 0
Allianz Strategy 50-CT EUR Mutual Fund logo
ALW3 Allianz Strategy 50-CT EUR Mutual Fund
- - - -
Fidelity Funds - Global Financials Fund Y Accumulation logo
FPIE Fidelity Funds - Global Financials Fund Y Accumulation
- - - -
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc logo
ICNT Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
27.09 +0.12 +0.4449% 95
Invesco Asia Consumer Demand Fund logo
IUGQ Invesco Asia Consumer Demand Fund
18.63 +0.17 +0.9155% 0
UBS BBG USD EM Sovereign UCITS ETF hEUR acc logo
FRCK UBS BBG USD EM Sovereign UCITS ETF hEUR acc
13.12 -0 -0.0267% 0
iShares MSCI France UCITS ETF logo
IS3U iShares MSCI France UCITS ETF
68.13 -0.22 -0.3219% 0
Fondak-A Mutual Fund logo
HJVD Fondak-A Mutual Fund
211.72 +0.38 +0.1812% 0
Fidelity Funds - Asian Special Situations Fund - AC EUR logo
XC4A Fidelity Funds - Asian Special Situations Fund - AC EUR
- - - -
Vici Properties Inc. logo
1KN Vici Properties Inc.
22.75 +0.05 +0.2203% 25
DWS Concept Platow LC logo
D5BA DWS Concept Platow LC
- - - -
BGF Latin American Fund A2 GBP logo
ERDT BGF Latin American Fund A2 GBP
70.72 -0.14 -0.199% 0
Schroder International Selection Fund Latin American Opportunities logo
SRVN Schroder International Selection Fund Latin American Opportunities
52.47 -0.41 -0.7679% 0
BGF Emerging Markets Bond Fund A2 USD logo
H2Z9 BGF Emerging Markets Bond Fund A2 USD
- - - -
Allianz Asia Pacific Income Fund A USD logo
AZHI Allianz Asia Pacific Income Fund A USD
- - - -
Fidelity Japan Equity Research Enhanced UCITS ETF Inc-JPY logo
FJPI Fidelity Japan Equity Research Enhanced UCITS ETF Inc-JPY
4.78 +0.03 +0.7053% 0
DKO-Renten Euro Fund logo
DXQL DKO-Renten Euro Fund
- - - -
Amundi Prime Euro Government Bond UCITS ETF Acc logo
PRAR Amundi Prime Euro Government Bond UCITS ETF Acc
17.93 -0 -0.0084% 0
Barings Latin America Fund logo
BYQM Barings Latin America Fund
- - - -
Xtrackers MSCI Japan ESG UCITS ETF 1C logo
XZMJ Xtrackers MSCI Japan ESG UCITS ETF 1C
28.62 +0.12 +0.4386% 0
Grundbesitz Global-RC Fund logo
G3TB Grundbesitz Global-RC Fund
33.73 +0.05 +0.1395% 0
L&G E Fund MSCI China A Mutual Fund logo
CASH L&G E Fund MSCI China A Mutual Fund
- - - -
Deka-Privatvorsorge Mutual Fund logo
D6R9 Deka-Privatvorsorge Mutual Fund
- - - -
State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) logo
SYBC State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist)
52.35 +0.04 +0.0688% 0
iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) logo
SXRQ iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
- - - -
XTR.MSCI JAPAN 1C logo
DBXJ XTR.MSCI JAPAN 1C
- - - -
CT Real Estate Investment Trust logo
5G4 CT Real Estate Investment Trust
10.92 +0.11 +1.0552% 25
Lupus Alpha All Opportunities C logo
LPJE Lupus Alpha All Opportunities C
- - - -
Schroder ISF Global Inflation Linked Bond C Acc logo
SRVU Schroder ISF Global Inflation Linked Bond C Acc
32.2 +0.09 +0.2741% 0
AXA World-Euro Strategic-E Cap E logo
XRUB AXA World-Euro Strategic-E Cap E
- - - -
UBS MSCI Pacific Socially Responsible UCITS ETF USD acc logo
UIMT UBS MSCI Pacific Socially Responsible UCITS ETF USD acc
88.89 +0.45 +0.5088% 0
Fidelity Emerging Asia Acc USD logo
FJRX Fidelity Emerging Asia Acc USD
29.82 -0.05 -0.1841% 0
First Trust Germany AlphaDEX UCITS ETF logo
FTGG First Trust Germany AlphaDEX UCITS ETF
36.12 -0.2 -0.5507% 0
Schroder International Selection Fund Global Multi-Cap Income A Accumulation Hedged QV logo
HV8Y Schroder International Selection Fund Global Multi-Cap Income A Accumulation Hedged QV
- - - -
DNB Technology Fund logo
CFPM DNB Technology Fund
- - - -
iShares Core GBP Corporate Bond UCITS ETF logo
CBU0 iShares Core GBP Corporate Bond UCITS ETF
5.44 +0.02 +0.343% 0
Invesco Greater China Equity Fund logo
IUG4 Invesco Greater China Equity Fund
- - - -
Amundi STOXX Europe 600 Industrials UCITS ETF Dist logo
INDU Amundi STOXX Europe 600 Industrials UCITS ETF Dist
- - - -
iShares MSCI Japan UCITS ETF (Dist) logo
SGAJ iShares MSCI Japan UCITS ETF (Dist)
8.86 -0.02 -0.1916% 0
BNP Euro Bond Classic Fund logo
WYJV BNP Euro Bond Classic Fund
- - - -
Axa IM Japan Equity Fund logo
AXKK Axa IM Japan Equity Fund
15.87 +0.14 +0.9224% 0
SEB Equity Fund logo
OD5G SEB Equity Fund
154.01 -0.03 -0.0208% 0
Amundi Euro Government Bond - A logo
FHDA Amundi Euro Government Bond - A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.