Name Last Change Change % Volume Year Range
Xtrackers MSCI World Consumer Staples UCITS ETF 1C logo
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C
48.16 -0.08 -0.1658% 206
AMU PEA CH MSC CH SCR UC-AEU logo
NK4M AMU PEA CH MSC CH SCR UC-AEU
9.85 -0.17 -1.6673% 0
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
61.09 +0.25 +0.4109% 0
Deka US Treasury 7-10 UCITS ETF logo
ELFE Deka US Treasury 7-10 UCITS ETF
760.02 +0.64 +0.0843% 0
First Trust Large Cap Core AlphaDEX Fund logo
FTG3 First Trust Large Cap Core AlphaDEX Fund
87.37 +0.37 +0.4253% 0
iShares MSCI Japan UCITS ETF USD (Acc) logo
SXR5 iShares MSCI Japan UCITS ETF USD (Acc)
260.05 +1.87 +0.7243% 0
MainFirst Global Equities Fund B logo
MAMJ MainFirst Global Equities Fund B
- - - -
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist) logo
36BB iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
7.72 -0.04 -0.5281% 0
Phaidros Funds - Balanced A logo
K9DB Phaidros Funds - Balanced A
245.56 +1.48 +0.608% 0
FF Sustainable Asia Equity Fund logo
IPGB FF Sustainable Asia Equity Fund
- - - -
UBS Lux Bond Fund – Euro High Yield EUR P logo
FHJC UBS Lux Bond Fund – Euro High Yield EUR P
46.66 -0.08 -0.1648% 0
Fidelity Global Dividend Fund - EUR Class logo
FPGM Fidelity Global Dividend Fund - EUR Class
- - - -
FF Global Multi Asset Dynamic AA-EUR-Hedged Fund logo
XC4T FF Global Multi Asset Dynamic AA-EUR-Hedged Fund
13.33 +0.07 +0.4974% 0
VanEck Sustainable Future of Food UCITS ETF logo
VE6I VanEck Sustainable Future of Food UCITS ETF
19.81 +0.03 +0.1517% 0
Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C logo
XZEB Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
- - - -
DK DAX (AUSSCHUETTEND) logo
EL4F DK DAX (AUSSCHUETTEND)
- - - -
DWS ESG Convertibles Inc. logo
HJU9 DWS ESG Convertibles Inc.
- - - -
Xtrackers Stoxx Europe 600 Market Leaders UCITS ETF 1C logo
XZEC Xtrackers Stoxx Europe 600 Market Leaders UCITS ETF 1C
- - - -
UBS MSCI Japan Climate Paris Aligned UCITS ETF EUR Hedged Accumulating logo
AW1Q UBS MSCI Japan Climate Paris Aligned UCITS ETF EUR Hedged Accumulating
23.62 +0.11 +0.4679% 0
Equinix, Inc. logo
EQN2 Equinix, Inc.
944.2 +17 +1.8335% 29
UBS Core BBG EUR Gov 1-10 UCITS ETF EUR Distributing logo
UEF4 UBS Core BBG EUR Gov 1-10 UCITS ETF EUR Distributing
11.77 +0.04 +0.3496% 0
Davis SICAV-Davis Global Fund-A logo
XTW1 Davis SICAV-Davis Global Fund-A
- - - -
Fidelity Funds - Euro Small Companies A Accumulation logo
FJRY Fidelity Funds - Euro Small Companies A Accumulation
- - - -
Invesco Euro Corporate Bond Fund logo
ECMA Invesco Euro Corporate Bond Fund
- - - -
UniAsia Pacific Fund logo
UIVA UniAsia Pacific Fund
220.16 +2.68 +1.2323% 0
HSBC ICAV China Government Local Bond ETF logo
H41U HSBC ICAV China Government Local Bond ETF
11.46 -0.02 -0.183% 0
iShares France Government Bond UCITS ETF logo
IS0K iShares France Government Bond UCITS ETF
122.34 +0.14 +0.1146% 0
UBS MSCI Pacific Socially Responsible UCITS ETF USD acc logo
USUP UBS MSCI Pacific Socially Responsible UCITS ETF USD acc
13.35 +0.06 +0.4214% 0
Invesco Social Progress Fund logo
IUGR Invesco Social Progress Fund
- - - -
CT European Bond Fund - E Rga logo
TDL4 CT European Bond Fund - E Rga
- - - -
Allianz Emerging Asia Equity Fund logo
UQ2L Allianz Emerging Asia Equity Fund
117.44 +1.91 +1.6489% 0
BGF Asian Dragon Fund A2 EUR logo
ERD9 BGF Asian Dragon Fund A2 EUR
- - - -
Flossbach von Storch Global Convertible Bond Fund logo
WZFX Flossbach von Storch Global Convertible Bond Fund
180.07 +0.9 +0.5045% 0
Janus Henderson Horizon Pan-European Absolute Return Fund logo
HZ5C Janus Henderson Horizon Pan-European Absolute Return Fund
- - - -
DK DAX logo
EL4A DK DAX
- - - -
Janus Henderson Continental European A2 USD logo
FGV8 Janus Henderson Continental European A2 USD
27.63 -0.2 -0.715% 0
HSBC Global Investment Funds - BRIC Equity - Class A logo
JHS1 HSBC Global Investment Funds - BRIC Equity - Class A
- - - -
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing logo
VAGE Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing
20.2 +0 +0.0149% 0
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) logo
QDV3 iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
8.66 -0.01 -0.1499% 43.01K
Deka-Deutschland Aktien Strategie logo
OG7A Deka-Deutschland Aktien Strategie
- - - -
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Distributing logo
EMA5 L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Distributing
7.86 -0.02 -0.2336% 0
JH FA ESG ACT COR UCI ETF-EH logo
THFE JH FA ESG ACT COR UCI ETF-EH
11.28 +0.08 +0.6693% 0
First Trust Indxx NextG ETF logo
FTG5 First Trust Indxx NextG ETF
48.59 +0.45 +0.9348% 0
AXA IM Pacific Ex Japan - Class B logo
AXK6 AXA IM Pacific Ex Japan - Class B
54.78 +0.02 +0.0438% 0
Deka S-Bayrent Fund logo
FK8F Deka S-Bayrent Fund
- - - -
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Acc) logo
CBU2 iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Acc)
5.41 -0.01 -0.1881% 0
HansaEuropa Class A logo
HJ3F HansaEuropa Class A
- - - -
NORDEA 1-LATIN A.E. BP-EO logo
NDJ7 NORDEA 1-LATIN A.E. BP-EO
- - - -
Fondra Mutual Fund logo
CXW6 Fondra Mutual Fund
115.71 +0.24 +0.2078% 0
HWB Portfolio Plus Fund logo
LR1V HWB Portfolio Plus Fund
121.93 +0.88 +0.7295% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.